群益25年美債 (00764B)-元大-雙和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.62
漲跌
▼0.12
漲幅
-0.40%
成交量
16,965張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	29.60	0	0.00	29.62	1.1	15,748	0.01%
2024/04/24	3	29.86	0	0.00	29.89	3	15,775	0.02%
2024/04/23	3	30.07	0	0.00	30.06	3	15,700	0.02%
2024/04/19	0	0.00	1	30.35	30.19	-1	15,723	-0.01%
2024/04/17	2	29.68	0	0.00	29.69	2	15,475	0.01%
2024/04/16	1	29.94	0	0.00	29.90	1	15,405	0.01%
2024/04/12	5.1	29.97	0	0.00	29.98	5.1	15,343	0.03%
2024/04/11	17	30.05	0	0.00	30.10	17	15,162	0.11%
2024/04/10	0	30.54	0	0.00	30.54	0	14,964	0.00%
2024/04/09	2	30.31	0	0.00	30.37	2	14,790	0.01%
2024/04/08	10	30.30	0	0.00	30.28	10	14,715	0.07%
2024/04/03	0	30.64	0	0.00	30.56	0	14,636	0.00%
2024/04/02	1	30.83	0	0.00	30.81	1	14,521	0.01%
2024/03/29	0.1	31.22	0	0.00	31.24	0.1	14,202	0.00%
2024/03/28	0.1	31.18	0	0.00	31.18	0.1	14,177	0.00%
2024/03/26	1	30.81	0	0.00	30.87	1	13,681	0.01%
2024/03/25	3	30.87	0	0.00	30.90	3	13,412	0.02%
2024/03/21	12	30.50	0	0.00	30.51	12	12,803	0.09%
2024/03/18	3	30.42	0	0.00	30.39	3	12,212	0.02%
2024/03/15	10.1	30.54	0	0.00	30.67	10.1	12,013	0.08%
2024/03/14	11	30.93	0	0.00	30.92	11	11,826	0.09%
2024/03/13	6	31.10	0	0.00	31.10	6	11,772	0.05%
2024/03/12	1	31.33	0	0.00	31.33	1	11,620	0.01%
2024/03/11	1.1	31.41	0	0.00	31.43	1.1	11,469	0.01%
2024/03/08	2.1	31.41	0	0.00	31.44	2.1	11,278	0.02%
2024/03/07	10.1	31.45	0	0.00	31.44	10.1	11,122	0.09%
2024/03/06	5	31.22	0	0.00	31.24	5	10,939	0.05%
2024/03/05	1	30.88	0	0.00	30.93	1	10,760	0.01%
2024/03/04	0.1	30.97	0	0.00	30.95	0.1	10,689	0.00%
2024/02/29	0.1	30.71	0	0.00	30.64	0.1	10,357	0.00%
2024/02/27	1	30.68	0	0.00	30.72	1	10,182	0.01%
2024/02/26	5.2	30.83	0	0.00	30.87	5.2	10,020	0.05%
2024/02/23	3	30.29	0	0.00	30.30	3	9,791	0.03%
2024/02/22	5	30.15	0	0.00	30.20	5	9,700	0.05%
2024/02/21	4	30.27	0	0.00	30.31	4	9,444	0.04%
2024/02/20	6.1	30.21	0	0.00	30.24	6.1	9,256	0.07%
2024/02/19	14	30.26	0	0.00	30.26	14	8,975	0.16%
2024/02/16	11	30.30	0	0.00	30.28	11	8,781	0.13%
2024/02/15	4.2	30.40	0	0.00	30.41	4.2	8,545	0.05%
2024/02/05	6.3	31.16	0	0.00	31.15	6.3	8,300	0.08%
2024/02/02	1.3	31.69	1	31.70	31.70	0.3	8,069	0.00%
2024/02/01	2.3	31.44	0	0.00	31.45	2.3	7,876	0.03%
2024/01/31	0.1	30.94	0	0.00	31.11	0.1	7,607	0.00%
2024/01/26	0.1	30.48	1	30.44	30.48	-0.9	6,937	-0.01%
2024/01/25	1.2	30.20	0	0.00	30.31	1.2	6,758	0.02%
2024/01/24	0.2	30.49	0	0.00	30.49	0.2	6,524	0.00%
2024/01/23	0	30.62	0	0.00	30.71	0	6,335	0.00%
2024/01/22	0.2	30.66	0	0.00	30.67	0.2	6,167	0.00%
2024/01/19	4.2	30.47	0	0.00	30.42	4.2	5,918	0.07%
2024/01/18	2	30.95	0	0.00	30.95	2	5,703	0.04%
2024/01/17	3.1	30.95	0	0.00	30.97	3.1	5,496	0.06%
2024/01/16	4.1	31.19	0	0.00	31.25	4.1	5,299	0.08%
2024/01/15	10.1	31.28	0	0.00	31.32	10.1	5,095	0.20%
2024/01/11	0.3	31.08	0	0.00	31.07	0.3	4,823	0.01%
2024/01/09	0.1	31.06	0	0.00	31.15	0.1	4,507	0.00%
2024/01/08	2.1	30.87	0	0.00	30.86	2.1	4,294	0.05%
2024/01/05	1.2	31.29	0	0.00	31.24	1.2	4,161	0.03%
2024/01/04	0.2	31.73	0	0.00	31.63	0.2	4,074	0.00%
2024/01/03	0.4	31.54	7	31.48	31.54	-6.6	4,059	-0.16%
2024/01/02	2.2	31.42	0	0.00	31.48	2.2	4,018	0.05%
2023/12/29	0	31.86	0	0.00	31.83	0	3,960	0.00%
2023/12/28	1	31.90	2	31.99	31.93	-1	3,955	-0.03%
2023/12/27	0.1	31.80	0	0.00	31.81	0.1	3,891	0.00%
2023/12/26	0.1	31.85	0	0.00	31.84	0.1	3,882	0.00%
2023/12/25	0.1	31.88	0	0.00	31.82	0.1	3,801	0.00%
2023/12/22	0.2	32.04	0	0.00	32.00	0.2	3,747	0.01%
2023/12/21	0.2	32.37	0	0.00	32.35	0.2	3,738	0.01%
2023/12/19	2.2	32.13	0	0.00	32.13	2.2	3,784	0.06%
2023/12/18	1.2	32.31	0	0.00	32.32	1.2	3,780	0.03%
2023/12/15	2.8	32.15	0	0.00	32.18	2.8	3,755	0.07%
2023/12/14	0.2	31.63	0	0.00	31.69	0.2	3,725	0.01%
2023/12/13	0	0.00	2.2	31.13	31.12	-2.2	3,676	-0.06%
2023/12/12	0.4	31.03	0	0.00	31.06	0.4	3,694	0.01%
2023/12/08	0.2	31.09	8	31.06	31.11	-7.8	3,681	-0.21%
2023/12/07	2	31.46	9	31.48	31.28	-7	3,655	-0.19%
2023/12/06	2	31.01	0	0.00	30.98	2	3,660	0.05%
2023/12/05	0.2	30.41	1	30.50	30.50	-0.8	3,650	-0.02%
2023/12/04	1	30.25	0	0.00	30.26	1	3,662	0.03%
2023/12/01	0.2	29.81	0	0.00	29.91	0.2	3,689	0.00%
2023/11/30	0.2	30.01	0	0.00	29.97	0.2	3,685	0.00%
2023/11/29	0.2	29.85	0	0.00	29.78	0.2	3,702	0.01%
2023/11/28	0.2	29.70	0	0.00	29.68	0.2	3,653	0.00%
2023/11/24	0.4	29.62	0	0.00	29.59	0.4	3,646	0.01%
2023/11/22	6	29.50	0	0.00	29.54	6	3,591	0.17%
2023/11/20	0	0.00	1	29.38	29.41	-1	3,583	-0.03%
2023/11/17	2.2	29.64	0	0.00	29.58	2.2	3,575	0.06%
2023/11/16	0.1	29.55	0	0.00	29.52	0.1	3,574	0.00%
2023/11/15	0	29.89	0	0.00	29.88	0	3,607	0.00%
2023/11/10	1	29.32	0	0.00	29.41	1	3,656	0.03%
2023/11/09	0	0.00	1	29.99	29.95	-1	3,679	-0.03%
2023/11/07	2	29.00	0	0.00	29.01	2	3,690	0.05%
2023/11/03	0.2	29.09	0	0.00	29.08	0.2	3,668	0.01%
2023/11/01	1	27.95	0	0.00	27.96	1	3,662	0.03%
2023/10/31	1	28.05	0	0.00	28.10	1	3,772	0.03%
2023/10/26	0.1	27.79	0	0.00	27.76	0.1	3,840	0.00%
2023/10/25	0.2	28.47	0	0.00	28.39	0.2	3,936	0.00%
2023/10/20	10	27.69	0	0.00	27.76	10	3,952	0.25%
2023/10/19	5.2	28.00	0	0.00	27.96	5.2	3,940	0.13%
2023/10/18	1	28.49	0	0.00	28.43	1	3,901	0.03%
2023/10/17	0.6	28.64	0	0.00	28.54	0.6	3,891	0.02%
2023/10/13	0.4	28.79	0	0.00	28.86	0.4	3,847	0.01%
2023/10/12	1	29.38	0	0.00	29.40	1	3,818	0.03%
2023/10/11	2.3	28.86	0	0.00	28.83	2.3	3,813	0.06%
2023/10/06	0.1	28.54	0	0.00	28.50	0.1	3,773	0.00%
2023/10/05	0.1	28.79	0	0.00	28.77	0.1	3,754	0.00%
2023/10/04	5	28.30	0	0.00	28.28	5	3,717	0.13%
2023/10/03	0.4	29.09	0	0.00	29.07	0.4	3,684	0.01%
2023/10/02	2.1	29.30	0	0.00	29.29	2.1	3,691	0.06%
2023/09/28	7.4	29.40	0	0.00	29.44	7.4	3,681	0.20%
2023/09/27	0	29.66	0	0.00	29.63	0	3,675	0.00%
2023/09/26	10.4	29.55	0	0.00	29.61	10.4	3,667	0.28%
2023/09/25	2.1	30.12	0	0.00	30.14	2.1	3,648	0.06%
2023/09/22	15	29.99	0	0.00	30.02	15	3,659	0.41%
2023/09/21	2	30.52	0	0.00	30.63	2	3,576	0.06%
2023/09/20	10	30.71	0	0.00	30.70	10	3,548	0.28%
2023/09/19	0.1	30.87	0	0.00	30.90	0.1	3,567	0.00%
2023/09/18	2	30.65	0	0.00	30.63	2	3,588	0.06%
2023/09/15	0.4	31.16	1	31.14	31.16	-0.6	3,573	-0.02%
2023/09/14	10	31.36	0	0.00	31.36	10	3,635	0.28%
2023/09/12	50	31.24	0	0.00	31.25	50	3,579	1.40%
2023/09/11	0.2	31.35	0	0.00	31.27	0.2	3,575	0.01%
2023/09/08	1	31.51	0	0.00	31.52	1	3,504	0.03%
2023/09/06	1.5	31.13	0	0.00	31.17	1.5	3,439	0.04%
2023/09/05	0.1	31.42	0	0.00	31.40	0.1	3,372	0.00%
2023/09/04	0.1	31.49	0	0.00	31.46	0.1	3,382	0.00%
2023/08/31	0.1	31.95	0	0.00	31.94	0.1	3,323	0.00%
2023/08/30	0	0.00	30	31.84	31.83	-30	3,308	-0.91%
2023/08/29	0.2	31.64	0	0.00	31.62	0.2	3,277	0.01%
2023/08/28	1.2	31.53	0	0.00	31.55	1.2	3,260	0.04%
2023/08/25	0.4	31.38	0	0.00	31.32	0.4	3,245	0.01%
2023/08/24	1.2	31.54	12	31.55	31.47	-10.8	3,237	-0.33%
2023/08/23	1	31.02	0	0.00	31.03	1	3,196	0.03%
2023/08/22	12.7	30.66	0	0.00	30.67	12.7	3,178	0.40%
2023/08/17	25.1	31.04	0	0.00	31.03	25.1	3,109	0.81%
2023/08/16	26.2	31.37	0	0.00	31.38	26.2	3,046	0.86%
2023/08/15	4	31.52	1	31.52	31.50	3	3,005	0.10%
2023/08/14	1.2	31.58	0	0.00	31.60	1.2	2,954	0.04%
2023/08/11	5.1	31.63	0	0.00	31.62	5.1	2,943	0.17%
2023/08/07	1	31.80	0	0.00	31.81	1	2,840	0.04%
2023/08/04	13.1	31.56	0	0.00	31.48	13.1	2,801	0.47%
2023/08/02	0	32.35	0	0.00	32.38	0	2,666	0.00%
2023/07/28	5.4	32.43	0	0.00	32.48	5.4	2,492	0.21%
2023/07/27	8.4	32.88	4	32.86	32.86	4.4	2,349	0.19%
2023/07/26	0.3	32.98	0	0.00	32.93	0.3	2,304	0.01%
2023/07/25	0.7	33.11	0	0.00	33.05	0.7	2,274	0.03%
2023/07/24	0.2	33.15	0	0.00	33.17	0.2	2,223	0.01%
2023/07/21	15	33.02	0	0.00	33.06	15	2,191	0.68%
2023/07/20	40	33.20	1	33.17	33.18	39	2,152	1.81%
2023/07/19	4	32.95	0	0.00	32.98	4	2,115	0.19%
2023/07/17	0.2	32.64	0	0.00	32.74	0.2	2,047	0.01%
2023/07/14	0.2	32.67	0	0.00	32.62	0.2	2,008	0.01%
2023/07/12	0.6	32.50	19	32.52	32.44	-18.4	1,919	-0.96%
2023/07/11	10.1	32.41	0	0.00	32.42	10.1	1,876	0.54%
2023/07/10	21.1	32.30	0	0.00	32.22	21.1	1,839	1.15%
2023/07/07	14.1	32.50	0	0.00	32.51	14.1	1,775	0.79%
2023/07/06	24.6	32.85	0	0.00	32.87	24.6	1,700	1.44%
2023/07/05	0.1	33.16	0	0.00	33.14	0.1	1,634	0.01%
2023/07/04	0.6	33.21	0	0.00	33.19	0.6	1,583	0.04%
2023/07/03	20.1	33.20	0	0.00	33.21	20.1	1,541	1.31%
2023/06/30	0.2	32.92	1	32.92	32.94	-0.8	1,517	-0.05%
2023/06/29	0.4	33.34	0	0.00	33.29	0.4	1,499	0.03%
2023/06/28	3.2	33.15	0	0.00	33.20	3.2	1,503	0.21%
2023/06/27	0.6	33.31	0	0.00	33.24	0.6	1,475	0.04%
2023/06/26	1	33.31	0	0.00	33.31	1	1,423	0.07%
2023/06/20	0.1	32.60	0	0.00	32.66	0.1	1,318	0.01%
2023/06/19	0.1	32.80	0	0.00	32.80	0.1	1,186	0.01%
2023/06/16	0	32.67	0	0.00	32.70	0	1,161	0.00%
2023/06/15	0.4	32.72	0	0.00	32.68	0.4	1,137	0.04%
2023/06/14	0.3	32.66	0	0.00	32.63	0.3	1,098	0.02%
2023/06/09	0.1	32.67	0	0.00	32.72	0.1	1,028	0.01%
2023/06/08	0.1	32.42	0	0.00	32.47	0.1	1,011	0.01%
2023/06/07	0.1	33.03	0	0.00	33.04	0.1	964	0.01%
2023/06/05	0.1	32.61	0	0.00	32.59	0.1	909	0.01%
2023/06/02	0.1	33.02	0	0.00	32.99	0.1	878	0.01%
2023/06/01	0.1	32.89	0	0.00	32.87	0.1	864	0.01%
2023/05/30	0	32.40	0	0.00	32.48	0	806	0.00%
2023/05/29	0.1	32.28	0	0.00	32.26	0.1	761	0.01%
2023/05/26	0.3	32.12	0	0.00	32.14	0.3	725	0.04%
2023/05/25	0.7	32.31	0	0.00	32.23	0.7	692	0.09%
2023/05/23	1.6	32.23	0	0.00	32.22	1.6	600	0.27%
2023/05/22	2.4	32.44	0	0.00	32.45	2.4	578	0.41%
2023/05/19	3.2	32.68	0	0.00	32.67	3.2	551	0.58%
2023/05/18	0	33.04	0	0.00	32.99	0	515	0.01%
2023/05/17	2.2	33.10	0	0.00	33.10	2.2	490	0.45%
2023/05/16	3	33.21	0	0.00	33.22	3	459	0.65%
2023/05/15	7	33.49	0	0.00	33.43	7	434	1.61%
2020/12/28	1	47.04	0	0.00	47.04	1	110	0.91%

群益25年美債相關文章

群益25年美債相關影音