群益25年美債 (00764B)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.62
漲跌
▼0.12
漲幅
-0.40%
成交量
16,965張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	29.58	0	0.00	29.62	2	15,748	0.01%
2024/04/25	2.6	29.79	1	29.77	29.74	1.6	15,738	0.01%
2024/04/24	3	29.90	0	0.00	29.89	3	15,775	0.02%
2024/04/22	1	29.88	0	0.00	29.89	1	15,724	0.01%
2024/04/19	0	0.00	5	30.33	30.19	-5	15,723	-0.03%
2024/04/17	2	29.67	0	0.00	29.69	2	15,475	0.01%
2024/04/16	11	29.83	0	0.00	29.90	11	15,405	0.07%
2024/04/15	21	30.11	0	0.00	30.04	21	15,400	0.14%
2024/04/12	14	29.97	0	0.00	29.98	14	15,343	0.09%
2024/04/11	7	30.10	0	0.00	30.10	7	15,162	0.05%
2024/04/08	1	30.27	0	0.00	30.28	1	14,715	0.01%
2024/04/03	1	30.64	0	0.00	30.56	1	14,636	0.01%
2024/04/02	2	30.84	0	0.00	30.81	2	14,521	0.01%
2024/04/01	2	31.16	8	31.12	31.16	-6	14,309	-0.04%
2024/03/28	2	31.17	0	0.00	31.18	2	14,177	0.01%
2024/03/26	8	30.82	13	30.79	30.87	-5	13,681	-0.04%
2024/03/21	1	30.49	0	0.00	30.51	1	12,803	0.01%
2024/03/20	0	0.00	1	30.53	30.61	-1	12,468	-0.01%
2024/03/18	1	30.39	0	0.00	30.39	1	12,212	0.01%
2024/03/15	12	30.64	3	30.64	30.67	9	12,013	0.07%
2024/03/14	3	30.95	0	0.00	30.92	3	11,826	0.03%
2024/03/13	4	31.09	0	0.00	31.10	4	11,772	0.03%
2024/03/12	24	31.33	4	31.33	31.33	20	11,620	0.17%
2024/03/11	36.2	31.42	0	0.00	31.43	36.2	11,469	0.32%
2024/03/08	1	31.42	0	0.00	31.44	1	11,278	0.01%
2024/03/07	1.2	31.44	1	31.47	31.44	0.2	11,122	0.00%
2024/03/06	5.2	31.21	1.2	31.24	31.24	4	10,939	0.04%
2024/03/05	11	30.85	0	0.00	30.93	11	10,760	0.10%
2024/03/04	0.2	30.98	3	30.96	30.95	-2.8	10,689	-0.03%
2024/03/01	1	30.77	0	0.00	30.82	1	10,498	0.01%
2024/02/29	2	30.66	0	0.00	30.64	2	10,357	0.02%
2024/02/27	1	30.69	0	0.00	30.72	1	10,182	0.01%
2024/02/22	28	30.19	0	0.00	30.20	28	9,700	0.29%
2024/02/21	3	30.26	0	0.00	30.31	3	9,444	0.03%
2024/02/20	7	30.21	0	0.00	30.24	7	9,256	0.08%
2024/02/19	2	30.26	0	0.00	30.26	2	8,975	0.02%
2024/02/16	4	30.29	0	0.00	30.28	4	8,781	0.05%
2024/02/15	12	30.40	0	0.00	30.41	12	8,545	0.14%
2024/02/05	13	31.16	0	0.00	31.15	13	8,300	0.16%
2024/02/02	0	0.00	1	31.63	31.70	-1	8,069	-0.01%
2024/02/01	1	31.50	0	0.00	31.45	1	7,876	0.01%
2024/01/29	5	30.34	0	0.00	30.37	5	7,136	0.07%
2024/01/26	1	30.43	0	0.00	30.48	1	6,937	0.01%
2024/01/25	3	30.18	0	0.00	30.31	3	6,758	0.04%
2024/01/24	2	30.48	0	0.00	30.49	2	6,524	0.03%
2024/01/23	0	30.61	0	0.00	30.71	0	6,335	0.00%
2024/01/19	6	30.43	0	0.00	30.42	6	5,918	0.10%
2024/01/18	2	30.95	2	30.97	30.95	0	5,703	0.00%
2024/01/17	0	0.00	2	30.95	30.97	-2	5,496	-0.04%
2024/01/16	2	31.19	0	0.00	31.25	2	5,299	0.04%
2024/01/12	0.3	31.21	0	0.00	31.18	0.3	4,895	0.01%
2024/01/11	1	31.05	0	0.00	31.07	1	4,823	0.02%
2024/01/09	10	31.14	0	0.00	31.15	10	4,507	0.22%
2024/01/08	5	30.88	0	0.00	30.86	5	4,294	0.12%
2024/01/05	5	31.27	0	0.00	31.24	5	4,161	0.12%
2024/01/02	4	31.48	0	0.00	31.48	4	4,018	0.10%
2023/12/29	2	31.82	0	0.00	31.83	2	3,960	0.05%
2023/12/27	4	31.78	0	0.00	31.81	4	3,891	0.10%
2023/12/26	1	31.85	0	0.00	31.84	1	3,882	0.03%
2023/12/25	0	0.00	0	31.83	31.82	0	3,801	0.00%
2023/12/22	1	32.05	0	0.00	32.00	1	3,747	0.03%
2023/12/21	0	0.00	7	32.36	32.35	-7	3,738	-0.19%
2023/12/19	1	32.11	0	0.00	32.13	1	3,784	0.03%
2023/12/18	8	32.23	0	0.00	32.32	8	3,780	0.21%
2023/12/15	20	32.16	2	32.13	32.18	18	3,755	0.48%
2023/12/14	0	31.64	0	0.00	31.69	0	3,725	0.00%
2023/12/08	2	31.08	3	31.05	31.11	-1	3,681	-0.03%
2023/12/07	4.7	31.51	1	31.29	31.28	3.7	3,655	0.10%
2023/12/06	1.6	30.98	0	0.00	30.98	1.6	3,660	0.04%
2023/12/05	0	0.00	5	30.38	30.50	-5	3,650	-0.14%
2023/12/04	0	0.00	2	30.26	30.26	-2	3,662	-0.05%
2023/12/01	2	29.80	0	0.00	29.91	2	3,689	0.05%
2023/11/24	2	29.58	0	0.00	29.59	2	3,646	0.05%
2023/11/21	1	29.57	0	0.00	29.68	1	3,593	0.03%
2023/11/20	3	29.43	0	0.00	29.41	3	3,583	0.08%
2023/11/15	0	0.00	1	29.92	29.88	-1	3,607	-0.03%
2023/11/10	2	29.35	0	0.00	29.41	2	3,656	0.05%
2023/11/09	4	29.96	1	29.94	29.95	3	3,679	0.08%
2023/11/03	0	0.00	4	29.10	29.08	-4	3,668	-0.11%
2023/11/02	0	0.00	1	28.62	28.63	-1	3,674	-0.03%
2023/11/01	2	27.90	0	0.00	27.96	2	3,662	0.05%
2023/10/30	3	28.06	0	0.00	28.05	3	3,812	0.08%
2023/10/26	7	27.78	0	0.00	27.76	7	3,840	0.18%
2023/10/25	4	28.39	0	0.00	28.39	4	3,936	0.10%
2023/10/24	1	28.13	0	0.00	28.15	1	3,942	0.03%
2023/10/23	1	27.48	0	0.00	27.53	1	3,955	0.03%
2023/10/19	0.3	28.09	0	0.00	27.96	0.3	3,940	0.01%
2023/10/18	1	28.49	0	0.00	28.43	1	3,901	0.03%
2023/10/16	0.4	29.03	0	0.00	29.04	0.4	3,855	0.01%
2023/10/12	1	29.38	0	0.00	29.40	1	3,818	0.03%
2023/10/11	1	28.86	0	0.00	28.83	1	3,813	0.03%
2023/10/05	1	28.75	0	0.00	28.77	1	3,754	0.03%
2023/10/04	0.2	28.26	0	0.00	28.28	0.2	3,717	0.01%
2023/10/03	0.3	29.05	0	0.00	29.07	0.3	3,684	0.01%
2023/09/25	0.2	30.16	0	0.00	30.14	0.2	3,648	0.01%
2023/09/22	8	29.97	0	0.00	30.02	8	3,659	0.22%
2023/09/20	2	30.69	0	0.00	30.70	2	3,548	0.06%
2023/09/19	0.2	30.89	0	0.00	30.90	0.2	3,567	0.01%
2023/09/18	3.1	30.65	0	0.00	30.63	3.1	3,588	0.09%
2023/09/15	1.5	31.14	0	0.00	31.16	1.5	3,573	0.04%
2023/09/11	0.2	31.34	0	0.00	31.27	0.2	3,575	0.00%
2023/09/08	0.2	31.51	0	0.00	31.52	0.2	3,504	0.01%
2023/09/07	0.5	31.23	0	0.00	31.22	0.5	3,488	0.01%
2023/09/06	5	31.11	0	0.00	31.17	5	3,439	0.15%
2023/09/04	5	31.48	0	0.00	31.46	5	3,382	0.15%
2023/09/01	0	0.00	1	31.93	31.93	-1	3,336	-0.03%
2023/08/31	0	0.00	1	31.92	31.94	-1	3,323	-0.03%
2023/08/29	0	0.00	1	31.62	31.62	-1	3,277	-0.03%
2023/08/28	0.3	31.41	0	0.00	31.55	0.3	3,260	0.01%
2023/08/24	0.4	31.52	0	0.00	31.47	0.4	3,237	0.01%
2023/08/23	0.5	31.02	0	0.00	31.03	0.5	3,196	0.02%
2023/08/22	2	30.65	0	0.00	30.67	2	3,178	0.06%
2023/08/21	4	30.95	0	0.00	30.90	4	3,174	0.13%
2023/08/18	0	0.00	1	31.01	31.09	-1	3,130	-0.03%
2023/08/17	11.4	31.13	0	0.00	31.03	11.4	3,109	0.37%
2023/08/15	1	31.51	0	0.00	31.50	1	3,005	0.03%
2023/08/14	0.5	31.64	0	0.00	31.60	0.5	2,954	0.02%
2023/08/11	4	31.63	0	0.00	31.62	4	2,943	0.14%
2023/08/10	0.2	32.05	0	0.00	31.95	0.2	2,906	0.01%
2023/08/09	1.4	32.03	0	0.00	32.05	1.4	2,901	0.05%
2023/08/07	2.3	31.79	0	0.00	31.81	2.3	2,840	0.08%
2023/08/04	11.7	31.48	0	0.00	31.48	11.7	2,801	0.42%
2023/08/02	5.3	32.37	0	0.00	32.38	5.3	2,666	0.20%
2023/08/01	2	32.68	0	0.00	32.74	2	2,590	0.08%
2023/07/31	0.1	32.52	5	32.52	32.49	-4.9	2,534	-0.19%
2023/07/28	8.1	32.49	0	0.00	32.48	8.1	2,492	0.32%
2023/07/27	5.2	32.88	0	0.00	32.86	5.2	2,349	0.22%
2023/07/26	4	32.95	0	0.00	32.93	4	2,304	0.17%
2023/07/24	4	33.16	0	0.00	33.17	4	2,223	0.18%
2023/07/17	0.5	32.64	0	0.00	32.74	0.5	2,047	0.02%
2023/07/14	2	32.69	1	32.71	32.62	1	2,008	0.05%
2023/07/13	1	32.62	0	0.00	32.50	1	1,956	0.05%
2023/07/12	0.2	32.44	0	0.00	32.44	0.2	1,919	0.01%
2023/07/10	1	32.21	0	0.00	32.22	1	1,839	0.05%
2023/07/07	2	32.50	0	0.00	32.51	2	1,775	0.11%
2023/07/06	3	32.83	0	0.00	32.87	3	1,700	0.18%
2023/07/05	1	33.17	0	0.00	33.14	1	1,634	0.06%
2023/07/03	1	33.21	0	0.00	33.21	1	1,541	0.06%
2023/06/30	2.4	32.91	0	0.00	32.94	2.4	1,517	0.16%
2023/06/28	0.2	33.22	0	0.00	33.20	0.2	1,503	0.01%
2023/06/21	0.2	33.15	0	0.00	33.15	0.2	1,374	0.01%
2023/06/20	1	32.68	0	0.00	32.66	1	1,318	0.08%
2023/06/19	0.2	32.80	0	0.00	32.80	0.2	1,186	0.02%
2023/06/15	0.4	32.71	0	0.00	32.68	0.4	1,137	0.04%
2023/06/14	3	32.63	0	0.00	32.63	3	1,098	0.27%
2023/06/12	0.2	32.80	0	0.00	32.77	0.2	1,042	0.02%
2023/06/08	4	32.42	0	0.00	32.47	4	1,011	0.40%
2023/06/05	2	32.63	0	0.00	32.59	2	909	0.22%
2023/05/30	0.6	32.46	0	0.00	32.48	0.6	806	0.07%
2023/05/29	3	32.27	0	0.00	32.26	3	761	0.39%
2023/05/26	1	32.12	0	0.00	32.14	1	725	0.14%
2023/05/25	13	32.29	0	0.00	32.23	13	692	1.88%
2023/05/24	1	32.45	0	0.00	32.45	1	640	0.16%
2023/05/22	1	32.40	0	0.00	32.45	1	578	0.17%
2023/05/16	2	33.20	0	0.00	33.22	2	459	0.44%
2023/05/15	1	33.44	0	0.00	33.43	1	434	0.23%
2023/04/26	0	0.00	1	34.08	34.15	-1	281	-0.36%
2023/04/17	1	33.45	0	0.00	33.44	1	270	0.37%
2023/04/06	0.2	34.40	0	0.00	34.40	0.2	268	0.06%
2023/03/30	0.2	33.07	0	0.00	33.00	0.2	232	0.06%
2023/03/10	0.2	33.25	0	0.00	33.50	0.2	136	0.15%
2023/03/09	0.2	32.81	0	0.00	32.78	0.2	136	0.15%
2023/03/08	0.1	32.76	0	0.00	32.75	0.1	136	0.07%
2023/02/23	1	32.06	0	0.00	32.06	1	134	0.74%
2022/12/08	0.2	35.13	0	0.00	35.17	0.2	131	0.11%
2022/12/02	0.3	34.00	0	0.00	33.86	0.3	124	0.20%
2022/11/28	1	33.58	0	0.00	33.71	1	122	0.82%
2022/11/17	1	32.93	0	0.00	32.96	1	121	0.82%
2022/09/07	1	35.12	0	0.00	35.08	1	104	0.95%
2022/09/01	1	35.88	0	0.00	35.88	1	104	0.95%
2022/08/29	0.2	36.30	0	0.00	36.21	0.2	104	0.16%
2022/08/25	1	35.57	0	0.00	35.55	1	104	0.96%
2022/08/18	1	36.51	0	0.00	36.50	1	104	0.96%
2022/08/12	1	36.34	0	0.00	36.38	1	104	0.96%
2022/08/11	0.2	37.25	0	0.00	37.18	0.2	104	0.14%
2022/08/09	0.1	37.78	0	37.78	37.61	0.1	104	0.05%
2022/08/03	1	37.57	0	0.00	37.71	1	104	0.96%
2022/08/02	0	0.00	1	38.41	38.28	-1	104	-0.96%
2022/07/29	1	37.25	0	0.00	37.25	1	104	0.95%
2022/07/26	0	37.10	0	0.00	37.32	0	104	0.01%
2022/07/14	0	0.00	1	36.46	36.48	-1	104	-0.96%
2022/07/12	0	0.00	1	36.14	36.14	-1	106	-0.94%
2022/07/08	1	35.89	0	0.00	35.98	1	105	0.95%
2022/07/07	1	36.34	0	0.00	36.41	1	105	0.95%
2022/07/06	0	0.00	1	36.82	36.80	-1	105	-0.94%
2022/07/05	1	35.90	0	0.00	36.05	1	105	0.94%
2022/06/30	0	0.00	1	35.63	35.59	-1	105	-0.94%
2022/06/27	1	34.97	0	0.00	34.85	1	105	0.94%
2022/06/23	0	0.00	1	35.45	35.45	-1	105	-0.95%
2022/06/21	1	34.69	0	0.00	34.66	1	105	0.95%
2022/06/16	0	0.00	1	34.76	34.87	-1	106	-0.94%
2022/06/15	1	34.42	0	0.00	34.41	1	106	0.94%
2022/01/18	0	0.00	0.2	41.40	41.42	-0.2	110	-0.21%
2021/10/07	1	42.69	0	0.00	42.69	1	132	0.75%
2021/08/06	0	0.00	0.2	44.16	44.38	-0.2	123	-0.13%
2021/06/09	0.1	41.15	0	0.00	41.50	0.1	127	0.08%
2021/04/01	0.1	40.95	0	0.00	41.14	0.1	134	0.04%
2021/03/09	1	41.90	0	0.00	41.92	1	130	0.77%
2021/01/14	0	0.00	0	45.44	45.41	0	110	0.00%
2020/11/24	1	49.10	0	0.00	49.06	1	110	0.90%

群益25年美債相關文章

群益25年美債相關影音