台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    290
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關-台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00142.5542.50-12,567-0.04%
2024/05/0700.00142.5042.47-12,614-0.04%
2024/04/3000.00141.9441.93-12,746-0.04%
2024/04/25140.6500.0040.5912,8890.03%
2024/04/17142.0300.0041.8813,9010.03%
2024/04/16141.7200.0041.7414,0120.02%
2024/04/03142.2800.0042.2614,4890.02%
2024/03/1400.00141.8641.80-14,274-0.02%
2024/03/110.241.5400.0041.430.24,1940.00%
2024/03/080.342.1000.0042.120.34,1500.01%
2024/03/070.341.4000.0041.340.34,0270.01%
2024/03/0600.00141.3141.31-13,978-0.03%
2024/02/26140.5100.0040.5013,6120.03%
2024/02/230.340.5800.0040.650.33,5250.01%
2024/02/2200.00139.8039.82-13,317-0.03%
2024/02/1600.00140.1740.10-12,968-0.03%
2024/02/1500.00640.1840.18-62,859-0.21%
2024/02/0200.00138.4538.46-12,628-0.04%
2024/01/290.638.2200.0038.170.62,4170.02%
2024/01/231.338.0600.0038.101.32,2320.06%
2024/01/22138.1100.0038.1612,1720.05%
2024/01/19137.2400.0037.2412,1070.05%
2024/01/180.736.6300.0036.620.72,0550.03%
2024/01/17136.6500.0036.6611,9680.05%
2024/01/160.741.85141.4742.10-0.31,734-0.02%
2024/01/12140.0100.0040.0311,2030.08%
2024/01/111.240.0300.0040.051.21,0980.11%
2024/01/100.339.5100.0039.470.39400.03%
2024/01/08138.2500.0038.2416500.15%
2023/12/260.339.8000.0039.740.3750.42%
2023/12/210.539.8400.0039.460.5740.64%
2023/11/240.538.1000.0038.130.5680.78%
2023/11/210.138.0300.0038.110.1710.07%
2023/11/090.236.7500.0036.900.2740.24%
2023/08/2300.00335.3035.30-3135-2.21%
2023/08/0800.00435.9135.96-4161-2.48%
2023/07/310.336.5400.0036.540.31650.15%
2023/07/270.235.8100.0035.950.21660.11%
2023/07/260.235.8000.0035.880.21660.12%
2023/07/210.535.6000.0035.510.51730.29%
2023/07/140.335.5500.0035.560.31840.18%
2023/07/130.235.1100.0035.140.21850.11%
2023/06/270.633.3400.0033.330.62110.28%
2023/06/20134.3300.0034.3112190.46%
2023/06/150.333.9300.0034.080.32310.12%
2023/05/260.231.7600.0031.770.23400.06%
2023/02/1500.00127.5527.58-1801-0.12%
2023/01/31126.3000.0026.1516580.15%
2023/01/30126.8000.0026.8016230.16%
2023/01/17130.0400.0030.0115650.18%
2023/01/16628.6300.0029.8064621.30%
2020/08/3100.00132.4632.45-1172-0.58%
2020/06/29126.9000.0026.8011930.52%
國泰北美科技 相關文章
國泰北美科技 相關影音