中信高評級公司債 (00772B)-日盛券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	36.36	0	0.00	36.34	2	10,461	0.02%
2023/04/06	0	0.00	2	36.35	36.35	-2	10,313	-0.02%
2023/03/31	6	35.26	0	0.00	35.32	6	10,082	0.06%
2023/03/30	0	0.00	30	35.12	35.12	-30	10,019	-0.30%
2023/03/29	14	34.88	0	0.00	34.97	14	9,895	0.14%
2023/03/28	33.1	35.07	5	35.06	35.07	28.1	9,822	0.29%
2023/03/27	20	35.56	0	0.00	35.50	20	9,588	0.21%
2023/03/24	1	35.28	0	0.00	35.35	1	9,482	0.01%
2023/03/23	7.1	35.40	0	0.00	35.38	7.1	9,385	0.08%
2023/03/22	1	35.26	0	0.00	35.22	1	9,285	0.01%
2023/03/21	88	35.31	0	0.00	35.32	88	9,110	0.97%
2023/03/20	5	35.12	0	0.00	35.27	5	9,085	0.06%
2023/03/17	1	35.16	0	0.00	35.16	1	8,944	0.01%
2023/03/16	20.1	35.17	0	0.00	35.18	20.1	8,882	0.23%
2023/03/15	36	34.87	0	0.00	34.87	36	8,712	0.41%
2023/03/14	79	35.00	0	0.00	35.01	79	8,560	0.92%
2023/03/13	103.2	35.13	0	0.00	34.97	103.2	8,468	1.22%	大買/鉅額交易
2023/03/10	101	34.85	2	34.96	35.02	99	8,326	1.19%	大買/
2023/03/09	12	34.62	0	0.00	34.58	12	8,238	0.15%
2023/03/08	1	34.59	0	0.00	34.64	1	8,201	0.01%
2023/03/06	38	34.67	0	0.00	34.68	38	8,102	0.47%
2023/03/03	25	33.98	0	0.00	34.04	25	7,940	0.31%
2023/03/02	6.3	34.01	0	0.00	34.04	6.3	7,770	0.08%
2023/03/01	1	34.30	50	34.31	34.30	-49	7,536	-0.65%
2023/02/24	20.2	34.47	0	0.00	34.50	20.2	7,374	0.27%
2023/02/23	17	34.15	0	0.00	34.15	17	7,267	0.23%
2023/02/22	17.8	34.21	9	34.17	34.20	8.8	7,096	0.12%
2023/02/21	27	34.49	0	0.00	34.50	27	6,922	0.39%
2023/02/20	5	34.51	10	34.49	34.53	-5	6,813	-0.07%
2023/02/17	18.8	34.46	21	34.42	34.41	-2.2	6,703	-0.03%
2023/02/16	14.5	34.86	10	34.87	34.85	4.5	6,391	0.07%
2023/02/15	3	35.23	0	0.00	35.25	3	6,166	0.05%
2023/02/14	4	35.10	0	0.00	35.12	4	6,088	0.07%
2023/02/13	14	34.91	10	34.94	34.95	4	6,043	0.07%
2023/02/10	0.5	35.29	0	0.00	35.24	0.5	5,803	0.01%
2023/02/08	1.5	35.58	1	35.55	35.59	0.5	5,487	0.01%
2023/02/07	21.5	35.78	0	0.00	35.78	21.5	5,331	0.40%
2023/02/06	9	35.96	17	36.02	35.90	-8	5,144	-0.16%
2023/02/03	46	36.27	0	0.00	36.26	46	4,967	0.93%
2023/02/02	15	36.20	0	0.00	36.04	15	4,887	0.31%
2023/02/01	5	35.90	0	0.00	35.91	5	4,757	0.11%
2023/01/31	3	35.87	0	0.00	35.81	3	4,698	0.06%
2023/01/30	4	36.18	0	0.00	36.20	4	4,548	0.09%
2023/01/17	2	36.23	0	0.00	36.12	2	4,420	0.05%
2023/01/16	3	36.48	0	0.00	36.49	3	4,292	0.07%
2023/01/13	29	36.53	2	36.56	36.56	27	4,152	0.65%
2023/01/12	16	36.06	0	0.00	36.22	16	4,093	0.39%
2023/01/11	5	35.77	0	0.00	35.77	5	4,045	0.12%
2023/01/10	28	35.95	0	0.00	35.92	28	3,968	0.71%
2023/01/09	33.1	35.78	0	0.00	35.75	33.1	3,917	0.85%
2023/01/06	3	35.26	0	0.00	35.30	3	3,872	0.08%
2023/01/05	4	35.25	0	0.00	35.18	4	3,833	0.10%
2023/01/04	5	35.07	0	0.00	35.15	5	3,753	0.13%
2023/01/03	2	34.81	4	34.88	34.81	-2	3,708	-0.05%
2022/12/30	5	34.85	0	0.00	34.87	5	3,620	0.14%
2022/12/29	1	34.70	0	0.00	34.73	1	3,585	0.03%
2022/12/28	14.3	34.93	10	34.94	34.83	4.3	3,533	0.12%
2022/12/27	0.5	35.49	1	35.48	35.44	-0.5	3,411	-0.01%
2022/12/26	0.2	35.56	4	35.50	35.60	-3.8	3,347	-0.11%
2022/12/23	3	35.52	0	0.00	35.58	3	3,317	0.09%
2022/12/22	4	35.60	0	0.00	35.65	4	3,277	0.12%
2022/12/21	9	35.34	7	35.36	35.37	2	3,271	0.06%
2022/12/20	4.5	35.79	10	36.28	35.65	-5.5	3,168	-0.17%
2022/12/19	2	36.51	0	0.00	36.53	2	3,027	0.07%
2022/12/16	1	36.76	0	0.00	36.76	1	2,980	0.03%
2022/12/15	1	36.74	0	0.00	36.82	1	2,931	0.03%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/12	0	0.00	0.3	36.77	36.79	-0.3	2,757	-0.01%
2022/12/09	3.3	37.13	0	0.00	37.27	3.3	2,692	0.12%
2022/12/08	6	37.00	0	0.00	37.02	6	2,650	0.23%
2022/12/06	1	36.14	0	0.00	36.21	1	2,546	0.04%
2022/12/05	2	36.22	0	0.00	36.28	2	2,490	0.08%
2022/12/02	3	35.99	0	0.00	35.98	3	2,451	0.12%
2022/12/01	5	35.47	1	35.58	35.49	4	2,427	0.16%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	2	35.76	0	0.00	35.73	2	2,284	0.09%
2022/11/28	3	36.15	0	0.00	36.23	3	2,199	0.14%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/24	3	36.03	0	0.00	35.96	3	2,146	0.14%
2022/11/23	2	35.61	0	0.00	35.63	2	2,089	0.10%
2022/11/22	1	35.13	0	0.00	35.16	1	2,040	0.05%
2022/11/18	1	34.96	0	0.00	34.96	1	1,985	0.05%
2022/11/17	11	35.01	0	0.00	35.06	11	1,955	0.56%
2022/11/16	2	34.47	0	0.00	34.43	2	1,922	0.10%
2022/11/15	3	34.08	0	0.00	34.14	3	1,886	0.16%
2022/11/14	2	33.97	30	34.17	33.97	-28	1,857	-1.51%
2022/11/11	0	0.00	20	34.30	34.32	-20	1,791	-1.12%
2022/11/10	17	33.52	0	0.00	33.53	17	1,725	0.99%
2022/11/07	10	34.00	0	0.00	33.95	10	1,555	0.64%
2022/11/04	25	34.17	0	0.00	34.17	25	1,506	1.66%
2022/10/21	0	0.00	2	33.15	33.17	-2	1,336	-0.15%
2022/10/20	2	33.57	0	0.00	33.58	2	1,321	0.15%
2022/10/11	3	34.47	0	0.00	34.26	3	1,221	0.25%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/05	0.2	35.46	0	0.00	35.36	0.2	1,151	0.01%
2022/10/04	0	0.00	1	35.29	35.45	-1	1,133	-0.09%
2022/09/30	1	34.45	0	0.00	34.42	1	1,110	0.09%
2022/09/28	1	34.77	0	0.00	34.40	1	1,108	0.09%
2022/09/08	0	0.00	14	36.40	36.39	-14	1,057	-1.32%
2022/08/26	0.1	36.98	0	0.00	36.93	0.1	1,079	0.01%
2022/08/17	0	0.00	1	37.77	37.76	-1	1,067	-0.09%
2022/08/15	0	0.00	4	37.86	37.93	-4	1,065	-0.38%
2022/08/02	0	38.60	0	0.00	38.80	0	1,041	0.00%
2022/07/29	50	37.97	0	0.00	37.99	50	1,035	4.83%
2022/07/28	20	37.72	0	0.00	37.77	20	1,039	1.92%
2022/07/26	37	37.67	0	0.00	37.68	37	1,037	3.57%
2022/07/19	1	37.06	0	0.00	36.94	1	1,034	0.10%
2022/07/07	0.2	36.35	0	0.00	36.34	0.2	1,067	0.01%
2022/06/30	0	0.00	50	35.76	35.73	-50	1,096	-4.56%
2022/06/21	50	35.52	0	0.00	35.53	50	1,084	4.61%
2022/06/17	1	35.62	0	0.00	35.65	1	1,081	0.09%
2022/06/16	1	35.52	0	0.00	35.67	1	1,080	0.09%
2022/05/27	2	37.44	0	0.00	37.42	2	1,011	0.20%
2022/05/19	2	36.20	0	0.00	36.21	2	1,003	0.20%
2022/05/16	1	36.61	0	0.00	36.66	1	1,024	0.10%
2022/04/19	1	37.70	0	0.00	37.62	1	1,035	0.10%
2022/04/18	1	38.00	0	0.00	38.02	1	1,021	0.10%
2022/04/12	0	0.00	1	38.22	38.23	-1	1,042	-0.10%
2022/04/08	1	39.15	0	0.00	39.13	1	1,028	0.10%
2022/03/28	0	0.00	6	39.14	39.16	-6	1,003	-0.60%
2022/03/18	1	39.18	0	0.00	39.43	1	976	0.10%
2022/02/16	2	39.74	0	0.00	39.46	2	923	0.22%
2022/02/07	1	41.32	0	0.00	40.65	1	856	0.12%
2022/01/17	2	42.06	0	0.00	41.66	2	832	0.24%
2022/01/04	1	42.99	0	0.00	43.23	1	789	0.13%
2022/01/03	1	43.50	0	0.00	43.57	1	767	0.13%
2021/12/21	1	43.90	0	0.00	43.87	1	751	0.13%
2021/12/01	1	44.00	0	0.00	43.98	1	740	0.14%
2021/11/16	1	44.10	0	0.00	43.78	1	714	0.14%
2021/11/02	1	43.98	0	0.00	44.14	1	703	0.14%
2021/10/19	1	44.31	0	0.00	44.28	1	686	0.15%
2021/10/01	1	44.10	0	0.00	43.94	1	693	0.14%
2021/09/28	1	44.51	0	0.00	44.51	1	696	0.14%
2021/09/16	1.3	44.88	0	0.00	44.85	1.3	691	0.19%
2021/09/06	5	44.53	0	0.00	44.39	5	701	0.71%
2021/08/16	0.3	44.78	0	0.00	44.75	0.3	693	0.05%
2021/08/06	1	45.09	0	0.00	45.07	1	692	0.14%
2021/07/26	1	45.48	0	0.00	45.47	1	704	0.14%
2021/07/16	0.3	45.00	0	0.00	44.96	0.3	720	0.05%
2021/06/11	1	43.47	0	0.00	43.44	1	697	0.14%
2021/05/11	1	42.79	7	42.78	42.81	-6	698	-0.86%
2021/04/23	1	43.56	0	0.00	43.56	1	664	0.15%
2021/04/13	2	43.77	0	0.00	43.75	2	674	0.30%
2021/03/30	1	42.98	0	0.00	42.87	1	642	0.16%
2021/03/25	4	43.27	0	0.00	43.31	4	649	0.62%
2021/03/11	1	43.10	0	0.00	43.08	1	624	0.16%
2021/01/07	0	0.00	9	46.12	46.12	-9	597	-1.51%
2021/01/06	2	46.85	0	0.00	46.61	2	609	0.33%
2021/01/05	6	47.29	0	0.00	47.23	6	585	1.02%
2020/12/28	1	47.45	0	0.00	47.46	1	604	0.17%
2020/10/05	0	0.00	1	47.70	47.69	-1	643	-0.16%
2020/09/08	1	48.65	0	0.00	48.60	1	648	0.15%
2020/08/03	0	0.00	3	51.00	51.00	-3	661	-0.45%
2020/04/13	0	0.00	1	48.20	48.20	-1	489	-0.20%
2020/04/08	1	46.94	0	0.00	46.89	1	480	0.21%
2020/01/30	2	47.92	0	0.00	47.92	2	968	0.21%
2020/01/08	1	46.38	0	0.00	46.24	1	2,203	0.05%
2020/01/02	0	0.00	1	46.25	46.25	-1	2,204	-0.05%