中信高評級公司債 (00772B)-日盛-二林券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	8	36.40	36.34	-8	10,461	-0.08%
2023/04/06	0	0.00	2	36.10	36.35	-2	10,313	-0.02%
2023/03/31	1	35.33	0	0.00	35.32	1	10,082	0.01%
2023/03/29	9	34.89	0	0.00	34.97	9	9,895	0.09%
2023/03/28	8	35.05	0	0.00	35.07	8	9,822	0.08%
2023/03/22	8	35.22	0	0.00	35.22	8	9,285	0.09%
2023/03/21	2	35.30	0	0.00	35.32	2	9,110	0.02%
2023/03/17	2	35.12	0	0.00	35.16	2	8,944	0.02%
2023/03/16	0	0.00	4	35.10	35.18	-4	8,882	-0.05%
2023/03/15	5	34.86	5	34.85	34.87	0	8,712	0.00%
2023/03/14	3	34.99	0	0.00	35.01	3	8,560	0.04%
2023/03/13	13	35.04	23	35.05	34.97	-10	8,468	-0.12%
2023/03/10	2	34.92	24	34.96	35.02	-22	8,326	-0.26%
2023/03/09	6	34.66	0	0.00	34.58	6	8,238	0.07%
2023/03/08	4	34.63	0	0.00	34.64	4	8,201	0.05%
2023/03/07	2	34.62	0	0.00	34.65	2	8,173	0.02%
2023/03/06	1	34.67	0	0.00	34.68	1	8,102	0.01%
2023/03/03	2	33.97	0	0.00	34.04	2	7,940	0.03%
2023/03/02	7.7	34.03	0	0.00	34.04	7.7	7,770	0.10%
2023/03/01	2	34.30	10	34.31	34.30	-8	7,536	-0.11%
2023/02/24	10	34.45	0	0.00	34.50	10	7,374	0.14%
2023/02/23	20	34.15	0	0.00	34.15	20	7,267	0.28%
2023/02/22	16.3	34.20	0	0.00	34.20	16.3	7,096	0.23%
2023/02/21	10	34.49	0	0.00	34.50	10	6,922	0.14%
2023/02/20	28	34.51	0	0.00	34.53	28	6,813	0.41%
2023/02/17	45	34.40	0	0.00	34.41	45	6,703	0.67%
2023/02/16	23	34.84	0	0.00	34.85	23	6,391	0.36%
2023/02/15	6	35.17	0	0.00	35.25	6	6,166	0.10%
2023/02/14	25	35.06	0	0.00	35.12	25	6,088	0.41%
2023/02/13	12	34.92	0	0.00	34.95	12	6,043	0.20%
2023/02/10	22	35.25	0	0.00	35.24	22	5,803	0.38%
2023/02/09	7	35.54	0.3	35.59	35.53	6.7	5,612	0.12%
2023/02/08	9	35.60	0	0.00	35.59	9	5,487	0.16%
2023/02/07	18	35.77	0	0.00	35.78	18	5,331	0.34%
2023/02/06	6	35.97	0	0.00	35.90	6	5,144	0.12%
2023/02/03	20	36.27	0	0.00	36.26	20	4,967	0.40%
2023/02/02	2.1	36.08	2	36.13	36.04	0.1	4,887	0.00%
2023/01/31	22	35.84	0	0.00	35.81	22	4,698	0.47%
2023/01/30	2	36.20	0	0.00	36.20	2	4,548	0.04%
2023/01/17	0.1	36.36	0	0.00	36.12	0.1	4,420	0.00%
2023/01/16	16.1	36.48	0	0.00	36.49	16.1	4,292	0.38%
2023/01/13	0	0.00	2	36.53	36.56	-2	4,152	-0.05%
2023/01/03	5	34.83	1	34.80	34.81	4	3,708	0.11%
2022/12/30	21	34.87	0	0.00	34.87	21	3,620	0.58%
2022/12/29	2.2	34.72	0	0.00	34.73	2.2	3,585	0.06%
2022/12/28	1	34.93	0	0.00	34.83	1	3,533	0.03%
2022/12/27	3	35.45	0	0.00	35.44	3	3,411	0.09%
2022/12/22	2	35.61	0	0.00	35.65	2	3,277	0.06%
2022/12/21	3	35.35	0	0.00	35.37	3	3,271	0.09%
2022/12/20	5	35.71	0	0.00	35.65	5	3,168	0.16%
2022/12/14	2	36.90	0	0.00	36.92	2	2,871	0.07%
2022/12/13	0	0.00	0.1	36.70	36.68	-0.1	2,805	0.00%
2022/12/12	0	0.00	3	36.67	36.79	-3	2,757	-0.11%
2022/12/08	0.1	37.04	0	0.00	37.02	0.1	2,650	0.00%
2022/12/07	3	36.50	0	0.00	36.52	3	2,591	0.12%
2022/12/02	2	35.92	0	0.00	35.98	2	2,451	0.08%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/29	3	35.77	0	0.00	35.73	3	2,284	0.13%
2022/11/28	4	36.14	0	0.00	36.23	4	2,199	0.18%
2022/11/21	31	35.00	0	0.00	35.12	31	2,006	1.54%
2022/11/18	2	34.97	0	0.00	34.96	2	1,985	0.10%
2022/11/17	0	0.00	3.3	34.96	35.06	-3.3	1,955	-0.17%
2022/11/15	0	0.00	2	34.09	34.14	-2	1,886	-0.11%
2022/11/14	4	34.10	0	0.00	33.97	4	1,857	0.21%
2022/11/11	30	34.33	0	0.00	34.32	30	1,791	1.67%
2022/11/10	1.1	33.54	0	0.00	33.53	1.1	1,725	0.06%
2022/11/09	60.2	33.65	0	0.00	33.68	60.2	1,663	3.62%
2022/11/08	13	33.61	0	0.00	33.59	13	1,607	0.81%
2022/11/07	3	33.95	0	0.00	33.95	3	1,555	0.19%
2022/11/03	2	34.34	0	0.00	34.27	2	1,470	0.14%
2022/10/31	1	34.12	0	0.00	34.19	1	1,404	0.07%
2022/10/27	2	33.93	0	0.00	33.98	2	1,373	0.15%
2022/10/20	0.1	33.60	0	0.00	33.58	0.1	1,321	0.01%
2022/10/17	0	0.00	16	34.04	33.99	-16	1,280	-1.25%
2022/10/12	2	34.20	0	0.00	34.26	2	1,232	0.16%
2022/10/11	5	34.45	0	0.00	34.26	5	1,221	0.41%
2022/10/07	4	35.00	0	0.00	35.02	4	1,190	0.34%
2022/10/06	5	35.01	0	0.00	35.04	5	1,175	0.43%
2022/09/26	0.1	35.96	0	0.00	35.83	0.1	1,047	0.01%
2022/08/25	1	36.68	0	0.00	36.75	1	1,076	0.09%
2022/07/07	1	36.40	0	0.00	36.34	1	1,067	0.09%
2022/06/10	1	36.60	3	36.71	36.61	-2	1,015	-0.20%
2022/05/10	0.1	36.27	0	0.00	36.19	0.1	1,058	0.01%
2022/04/25	0.1	37.28	0	0.00	37.20	0.1	1,044	0.01%
2022/04/14	0.1	38.33	0	0.00	38.32	0.1	1,032	0.01%
2022/02/22	3.2	39.51	0	0.00	39.65	3.2	934	0.34%
2022/02/18	1	39.39	0	0.00	39.40	1	939	0.11%
2022/02/17	0.3	39.35	0	0.00	39.53	0.3	940	0.03%
2022/01/26	0.1	41.51	0	0.00	41.44	0.1	852	0.01%
2022/01/19	0.2	41.30	0	0.00	41.17	0.2	845	0.02%
2022/01/18	0.2	41.48	0	0.00	41.49	0.2	839	0.02%
2022/01/17	0.6	41.88	0	0.00	41.66	0.6	832	0.07%
2022/01/10	0.6	42.43	0	0.00	42.30	0.6	817	0.07%
2022/01/05	1	42.90	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.23	0	0.00	43.23	1	789	0.13%
2021/12/30	2	43.60	0	0.00	43.62	2	765	0.26%
2021/12/03	0	0.00	1	44.17	44.17	-1	743	-0.13%
2021/12/02	0	0.00	2.3	44.10	44.09	-2.3	740	-0.31%
2021/11/23	1	43.63	0	0.00	43.64	1	730	0.14%
2021/11/22	0	0.00	0.1	44.03	44.01	-0.1	727	-0.02%
2021/11/19	1	43.72	0	0.00	43.76	1	726	0.14%
2021/11/18	1	43.74	0	0.00	43.71	1	726	0.14%
2021/11/17	2	43.54	0	0.00	43.47	2	724	0.28%
2021/10/22	1	43.50	0	0.00	43.49	1	699	0.14%
2021/10/21	1	43.40	0	0.00	43.50	1	698	0.14%
2021/10/20	1	43.75	0	0.00	43.58	1	695	0.14%
2021/10/08	2	43.86	0	0.00	43.80	2	683	0.29%
2021/10/06	1	43.90	0	0.00	43.84	1	683	0.15%
2021/08/20	0	0.00	1	44.90	44.89	-1	694	-0.14%
2021/08/09	0.1	44.90	0	0.00	44.66	0.1	694	0.01%
2021/08/06	0.2	45.37	0	0.00	45.07	0.2	692	0.03%
2021/07/22	0	0.00	2	45.21	45.18	-2	715	-0.28%
2021/07/14	0.1	44.50	0	0.00	44.73	0.1	712	0.01%
2021/06/18	0	0.00	1	43.90	43.90	-1	703	-0.14%
2021/06/01	1	42.38	0	0.00	42.43	1	695	0.14%
2021/05/26	1	42.89	0	0.00	42.90	1	703	0.14%
2021/05/18	1	42.31	0	0.00	42.40	1	698	0.14%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/26	3	43.51	0	0.00	43.38	3	668	0.45%
2021/03/16	1	42.63	0	0.00	42.60	1	644	0.16%
2021/03/15	1	42.55	0	0.00	42.52	1	637	0.16%
2021/02/26	1	43.14	0	0.00	42.87	1	607	0.16%
2021/02/22	1	44.06	0	0.00	44.06	1	600	0.17%
2021/02/04	1	45.24	0	0.00	45.18	1	610	0.16%
2021/02/02	1	45.85	0	0.00	45.80	1	600	0.17%
2021/01/19	2	46.28	0	0.00	46.30	2	593	0.34%
2021/01/13	1	46.09	0	0.00	46.15	1	599	0.17%
2021/01/12	4	46.19	0	0.00	46.09	4	592	0.67%
2021/01/11	2	46.25	0	0.00	46.28	2	591	0.34%
2020/12/31	1	47.50	0	0.00	47.49	1	602	0.17%
2020/12/18	2	47.45	0	0.00	47.48	2	601	0.33%
2020/12/16	1	47.87	0	0.00	47.96	1	602	0.17%
2020/12/07	2	47.60	0	0.00	47.72	2	616	0.32%
2020/12/04	6	48.31	0	0.00	48.10	6	612	0.98%