中信高評級公司債 (00772B)-宏遠-館前券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.91	0	0.00	34.94	1	9,406	0.01%
2024/05/02	6	34.94	0	0.00	34.96	6	9,414	0.06%
2024/04/19	0	0.00	1	35.00	34.97	-1	9,614	-0.01%
2024/04/18	5	34.78	0	0.00	34.76	5	9,434	0.05%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/12	2	35.16	0	0.00	35.17	2	9,311	0.02%
2024/04/11	1	35.23	0	0.00	35.27	1	9,370	0.01%
2024/04/09	2	35.47	3	35.45	35.55	-1	9,333	-0.01%
2024/04/08	3	35.40	0	0.00	35.40	3	9,420	0.03%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/03/29	1	36.07	0	0.00	36.09	1	9,393	0.01%
2024/03/27	2	35.81	0	0.00	35.83	2	9,373	0.02%
2024/03/26	1	35.84	0	0.00	35.83	1	9,416	0.01%
2024/03/25	1	35.89	0	0.00	35.89	1	9,415	0.01%
2024/03/18	3	35.32	1	35.34	35.31	2	9,749	0.02%
2024/03/15	1	35.49	0	0.00	35.51	1	9,705	0.01%
2024/03/14	2	35.69	0	0.00	35.65	2	9,676	0.02%
2024/03/13	2	35.72	0	0.00	35.72	2	9,791	0.02%
2024/03/12	1	35.82	1	35.85	35.85	0	10,050	0.00%
2024/03/11	1	35.85	0	0.00	35.87	1	10,158	0.01%
2024/03/08	1	35.76	0	0.00	35.78	1	10,179	0.01%
2024/03/07	2	35.72	1	35.75	35.73	1	10,283	0.01%
2024/03/06	0	0.00	1	35.49	35.56	-1	10,227	-0.01%
2024/03/05	1	35.28	0	0.00	35.35	1	10,246	0.01%
2024/03/01	2	35.18	4	35.20	35.19	-2	10,272	-0.02%
2024/02/29	1	35.26	1	35.26	35.21	0	10,254	0.00%
2024/02/27	1	35.29	1	35.28	35.28	0	10,184	0.00%
2024/02/23	0	0.00	1	35.25	35.26	-1	10,236	-0.01%
2024/02/22	2	35.13	0	0.00	35.15	2	10,395	0.02%
2024/02/20	16	35.04	0	0.00	35.10	16	10,424	0.15%
2024/02/16	10	35.13	1	35.12	35.15	9	10,312	0.09%
2024/02/15	9	35.28	0	0.00	35.34	9	10,114	0.09%
2024/02/05	6	35.97	0	0.00	35.95	6	9,924	0.06%
2024/02/02	3	36.24	0	0.00	36.24	3	9,872	0.03%
2024/01/31	1	36.07	0	0.00	36.09	1	9,829	0.01%
2024/01/29	3	35.68	0	0.00	35.65	3	10,096	0.03%
2024/01/26	1	35.72	0	0.00	35.74	1	10,211	0.01%
2024/01/25	8	35.41	1	35.46	35.53	7	10,424	0.07%
2024/01/24	2	35.59	1	35.60	35.65	1	10,377	0.01%
2024/01/23	4	35.80	0	0.00	35.86	4	10,414	0.04%
2024/01/22	4	35.78	0	0.00	35.84	4	10,405	0.04%
2024/01/19	15	35.71	0	0.00	35.66	15	10,380	0.14%
2024/01/17	0	0.00	30	36.05	36.07	-30	10,258	-0.29%
2024/01/16	10	36.40	26	36.38	36.50	-16	10,202	-0.16%
2024/01/11	1	36.02	0	0.00	36.00	1	10,391	0.01%
2024/01/10	1	35.89	0	0.00	35.88	1	10,515	0.01%
2024/01/08	9	35.29	0	0.00	35.23	9	10,439	0.09%
2024/01/05	13	35.59	0	0.00	35.54	13	10,426	0.12%
2024/01/04	3	35.86	20	35.91	35.85	-17	10,397	-0.16%
2024/01/03	11	35.95	37	35.89	35.94	-26	10,469	-0.25%
2024/01/02	1	36.05	10	35.99	36.06	-9	10,467	-0.09%
2023/12/29	3	36.24	0	0.00	36.31	3	10,461	0.03%
2023/12/28	10	36.28	0	0.00	36.33	10	10,801	0.09%
2023/12/27	2	36.27	0	0.00	36.25	2	10,971	0.02%
2023/12/26	2	36.35	4	36.37	36.30	-2	11,101	-0.02%
2023/12/25	5	36.33	39	36.31	36.29	-34	11,230	-0.30%
2023/12/21	1	36.78	1	36.82	36.81	0	11,393	0.00%
2023/12/20	2	36.77	2	36.82	36.79	0	11,364	0.00%
2023/12/19	0	0.00	2	36.78	36.75	-2	11,717	-0.02%
2023/12/18	2	36.86	2	36.89	36.94	0	11,595	0.00%
2023/12/15	25	36.91	6	36.85	36.90	19	11,493	0.17%
2023/12/14	0	0.00	10.4	36.48	36.50	-10.4	11,350	-0.09%
2023/12/11	1	35.65	0	0.00	35.65	1	11,409	0.01%
2023/12/08	0	0.00	1	35.58	35.66	-1	11,421	-0.01%
2023/12/07	2	36.02	27	35.97	35.79	-25	11,278	-0.22%
2023/12/06	10	35.61	22	35.59	35.56	-12	11,058	-0.11%
2023/12/05	4	35.17	0	0.00	35.21	4	11,008	0.04%
2023/12/04	1	35.00	0	0.00	35.04	1	10,930	0.01%
2023/12/01	1	34.67	0	0.00	34.69	1	10,888	0.01%
2023/11/29	1	34.38	0	0.00	34.38	1	10,921	0.01%
2023/11/27	0.1	34.04	0	0.00	34.03	0.1	10,787	0.00%
2023/11/24	1.3	34.23	0	0.00	34.18	1.3	10,935	0.01%
2023/11/23	2	34.37	5	34.37	34.36	-3	10,938	-0.03%
2023/11/20	12	33.95	2	33.95	33.87	10	10,667	0.09%
2023/11/17	2	33.99	0	0.00	33.96	2	10,630	0.02%
2023/11/16	6	33.91	0	0.00	33.89	6	10,683	0.06%
2023/11/15	40	34.38	16	34.34	34.33	24	10,740	0.22%
2023/11/14	10	33.69	0	0.00	33.83	10	10,757	0.09%
2023/11/13	20	33.64	0	0.00	33.63	20	11,166	0.18%
2023/11/10	2	33.66	0	0.00	33.66	2	11,437	0.02%
2023/11/09	0	0.00	15	34.09	34.08	-15	11,562	-0.13%
2023/11/08	0	0.00	2	33.60	33.62	-2	11,579	-0.02%
2023/11/07	0	0.00	1	33.24	33.26	-1	11,844	-0.01%
2023/11/06	3	33.43	0	0.00	33.35	3	11,772	0.03%
2023/11/03	0	0.00	5	33.34	33.35	-5	11,651	-0.04%
2023/11/02	0	0.00	2.5	32.87	32.88	-2.5	11,576	-0.02%
2023/10/23	4	31.77	0	0.00	31.71	4	12,930	0.03%
2023/10/20	3	31.95	0	0.00	31.97	3	12,978	0.02%
2023/10/19	7	32.21	2	32.20	32.20	5	12,914	0.04%
2023/10/17	7	33.03	2	33.10	32.98	5	12,745	0.04%
2023/10/13	1.5	33.19	0	0.00	33.26	1.5	12,740	0.01%
2023/10/06	6	32.82	0	0.00	32.81	6	12,725	0.05%
2023/10/05	3	33.00	0	0.00	33.04	3	12,804	0.02%
2023/10/04	5	32.61	0	0.00	32.62	5	12,698	0.04%
2023/10/03	1	33.33	35	33.33	33.33	-34	12,407	-0.27%
2023/10/02	3	33.62	0	0.00	33.62	3	12,371	0.02%
2023/09/28	3	33.84	0	0.00	33.86	3	12,290	0.02%
2023/09/26	2	34.05	0	0.00	34.12	2	12,065	0.02%
2023/09/22	12	34.27	0	0.00	34.25	12	11,995	0.10%
2023/09/21	0	0.00	10	34.66	34.71	-10	11,702	-0.09%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/19	4	34.78	0	0.00	34.84	4	11,702	0.03%
2023/09/18	22	34.66	0	0.00	34.60	22	11,710	0.19%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/11	0	0.00	25	34.99	34.97	-25	11,879	-0.21%
2023/09/07	6	34.79	0	0.00	34.80	6	11,855	0.05%
2023/09/06	6	34.78	0	0.00	34.82	6	11,859	0.05%
2023/09/04	15.1	35.04	0	0.00	35.05	15.1	11,967	0.13%
2023/09/01	5	35.40	0	0.00	35.40	5	11,874	0.04%
2023/08/31	29	35.35	28	35.35	35.42	1	11,817	0.01%
2023/08/30	24.2	35.27	24	35.27	35.34	0.2	11,891	0.00%
2023/08/29	24	35.07	24	35.07	35.09	0	11,773	0.00%
2023/08/28	34	34.92	34	34.88	34.95	0	11,821	0.00%
2023/08/25	26	34.82	18	34.83	34.78	8	11,914	0.07%
2023/08/24	28	34.93	18	34.95	34.83	10	11,965	0.08%
2023/08/23	18	34.36	18	34.36	34.43	0	11,969	0.00%
2023/08/22	30	34.08	29	34.09	34.10	1	12,063	0.01%
2023/08/21	27	34.33	16	34.39	34.25	11	12,053	0.09%
2023/08/18	9	34.37	25	34.36	34.35	-16	12,009	-0.13%
2023/08/17	19	34.40	2	34.42	34.41	17	12,035	0.14%
2023/08/16	5.1	34.82	0	0.00	34.74	5.1	11,757	0.04%
2023/08/15	21	35.06	0	0.00	35.04	21	11,648	0.18%
2023/08/14	10	35.09	0	0.00	35.08	10	11,575	0.09%
2023/08/11	23	35.14	0	0.00	35.11	23	11,687	0.20%
2023/08/10	31	35.37	0	0.00	35.35	31	11,763	0.26%
2023/08/09	5	35.45	0	0.00	35.45	5	11,829	0.04%
2023/08/08	2	35.23	6	35.27	35.30	-4	11,796	-0.03%
2023/08/07	4	35.24	0	0.00	35.27	4	11,765	0.03%
2023/08/04	24.2	34.97	0	0.00	35.02	24.2	11,808	0.20%
2023/08/02	13	35.74	1	35.65	35.66	12	11,506	0.10%
2023/08/01	0	0.00	1	36.02	36.02	-1	11,376	-0.01%
2023/07/31	5.2	35.75	5	35.75	35.75	0.2	11,532	0.00%
2023/07/28	28	35.56	0	0.00	35.65	28	11,588	0.24%
2023/07/27	17	35.90	18	35.90	35.92	-1	11,340	-0.01%
2023/07/26	15.1	35.90	15	35.90	35.89	0.1	11,757	0.00%
2023/07/25	6	36.00	5	36.00	36.00	1	11,882	0.01%
2023/07/24	0	36.03	0	0.00	36.02	0	11,911	0.00%
2023/07/19	5	35.74	5	35.75	35.74	0	12,009	0.00%
2023/07/18	1	35.48	0	0.00	35.49	1	12,042	0.01%
2023/07/14	0.1	35.69	0	0.00	35.61	0.1	12,311	0.00%
2023/07/10	6	35.05	0	0.00	35.08	6	12,970	0.05%
2023/07/07	4	35.20	0	0.00	35.20	4	12,944	0.03%
2023/07/06	11	35.52	0	0.00	35.54	11	12,839	0.09%
2023/07/04	5	35.85	0	0.00	35.86	5	12,967	0.04%
2023/07/03	0	0.00	1	35.82	35.81	-1	13,130	-0.01%
2023/06/30	7	35.49	0	0.00	35.52	7	13,094	0.05%
2023/06/28	1	35.55	0	0.00	35.60	1	13,187	0.01%
2023/06/26	0	0.00	22	35.65	35.68	-22	13,425	-0.16%
2023/06/21	2	35.65	1	35.57	35.63	1	13,487	0.01%
2023/06/15	13	34.93	2	35.00	34.91	11	13,472	0.08%
2023/06/14	1	34.87	0	0.00	34.87	1	13,389	0.01%
2023/06/12	0.2	34.94	1	34.93	34.92	-0.9	13,521	-0.01%
2023/06/08	5	34.71	0	0.00	34.71	5	13,702	0.04%
2023/06/07	3	35.16	0	0.00	35.16	3	13,524	0.02%
2023/06/06	5	34.92	0	0.00	34.93	5	13,537	0.04%
2023/06/05	2	34.90	0	0.00	34.90	2	13,596	0.01%
2023/06/01	11	34.97	1	35.03	34.93	10	13,605	0.07%
2023/05/31	3	34.89	3	34.89	34.93	0	13,679	0.00%
2023/05/30	1	34.62	0	0.00	34.69	1	13,806	0.01%
2023/05/26	11	34.47	0	0.00	34.48	11	13,840	0.08%
2023/05/25	20	34.57	0	0.00	34.57	20	13,847	0.14%
2023/05/24	1	34.61	0	0.00	34.73	1	13,903	0.01%
2023/05/23	5	34.51	0	0.00	34.54	5	13,904	0.04%
2023/05/22	5	34.63	0	0.00	34.66	5	13,830	0.04%
2023/05/19	12	34.77	0	0.00	34.80	12	13,973	0.09%
2023/05/18	5	34.96	0	0.00	34.98	5	13,919	0.04%
2023/05/17	5	34.98	0	0.00	35.00	5	13,885	0.04%
2023/05/16	7.4	35.22	0	0.00	35.22	7.4	13,706	0.05%
2023/05/15	21.6	35.53	0	0.00	35.50	21.6	13,568	0.16%
2023/05/12	2	35.73	2	35.72	35.72	0	13,620	0.00%
2023/05/10	0.2	35.21	0	0.00	35.21	0.2	13,774	0.00%
2023/05/09	11.8	35.22	0	0.00	35.22	11.8	13,789	0.09%
2023/05/08	5.2	35.56	0	0.00	35.58	5.2	13,561	0.04%
2023/05/05	10.8	35.64	11	35.64	35.61	-0.2	13,467	0.00%
2023/05/04	4	35.83	0	0.00	35.89	4	13,277	0.03%
2023/05/02	23.9	35.75	0	0.00	35.73	23.9	13,158	0.18%
2023/04/28	23.6	35.82	0	0.00	35.91	23.6	12,750	0.19%
2023/04/27	2.7	36.00	0	0.00	35.97	2.7	12,630	0.02%
2023/04/25	1	35.96	0	0.00	36.01	1	12,470	0.01%
2023/04/24	1.3	35.62	0	0.00	35.62	1.3	12,271	0.01%
2023/04/21	10	35.66	1	35.67	35.70	9	12,182	0.07%
2023/04/20	6.5	35.70	0	0.00	35.72	6.5	12,085	0.05%
2023/04/19	4	35.67	0	0.00	35.70	4	11,877	0.03%
2023/04/18	17.5	35.60	1	35.59	35.59	16.5	11,652	0.14%
2023/04/17	1	35.86	0	0.00	35.88	1	11,351	0.01%
2023/04/14	31	35.95	0	0.00	35.94	31	11,144	0.28%
2023/04/13	1.7	36.10	0	0.00	36.07	1.7	10,905	0.02%
2023/04/12	3.1	36.18	0	0.00	36.18	3.1	10,696	0.03%
2023/04/11	0.4	36.12	0	0.00	36.14	0.4	10,650	0.00%
2023/04/10	0.3	36.20	0	0.00	36.20	0.3	10,622	0.00%
2023/04/07	1.2	36.34	0	0.00	36.34	1.2	10,461	0.01%
2023/04/06	15.4	36.23	25	36.30	36.35	-9.6	10,313	-0.09%
2023/03/31	9.1	35.25	0	0.00	35.32	9.1	10,082	0.09%
2023/03/30	0.1	35.10	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	4.7	34.88	50	34.87	34.97	-45.3	9,895	-0.46%
2023/03/28	5.9	35.11	0	0.00	35.07	5.9	9,822	0.06%
2023/03/27	0.3	35.57	0	0.00	35.50	0.3	9,588	0.00%
2023/03/24	1.4	35.33	10	35.30	35.35	-8.6	9,482	-0.09%
2023/03/23	3.2	35.36	0	0.00	35.38	3.2	9,385	0.03%
2023/03/22	72.8	35.22	0	0.00	35.22	72.8	9,285	0.78%
2023/03/21	50.1	35.27	10	35.30	35.32	40.1	9,110	0.44%
2023/03/20	14.5	35.10	1	35.21	35.27	13.5	9,085	0.15%
2023/03/17	50.3	35.18	0	0.00	35.16	50.3	8,944	0.56%
2023/03/16	70	35.19	6	35.15	35.18	64	8,882	0.72%
2023/03/15	5	34.90	0	0.00	34.87	5	8,712	0.06%
2023/03/14	62	35.05	0	0.00	35.01	62	8,560	0.72%
2023/03/09	9	34.59	0	0.00	34.58	9	8,238	0.11%
2023/03/08	10.7	34.66	0	0.00	34.64	10.7	8,201	0.13%
2023/03/07	3.3	34.63	0	0.00	34.65	3.3	8,173	0.04%
2023/03/06	0.1	34.65	0	0.00	34.68	0.1	8,102	0.00%
2023/03/03	0.3	34.01	0	0.00	34.04	0.3	7,940	0.00%
2023/03/02	5.5	34.00	0	0.00	34.04	5.5	7,770	0.07%
2023/03/01	0.5	34.37	0	0.00	34.30	0.5	7,536	0.01%
2023/02/24	1.6	34.48	0	0.00	34.50	1.6	7,374	0.02%
2023/02/23	8.1	34.20	0	0.00	34.15	8.1	7,267	0.11%
2023/02/22	12.4	34.22	0	0.00	34.20	12.4	7,096	0.17%
2023/02/21	1.2	34.49	0	0.00	34.50	1.2	6,922	0.02%
2023/02/20	2.7	34.53	0	0.00	34.53	2.7	6,813	0.04%
2023/02/17	17.8	34.50	0	0.00	34.41	17.8	6,703	0.27%
2023/02/16	10.3	34.84	0	0.00	34.85	10.3	6,391	0.16%
2023/02/14	0.2	35.12	0	0.00	35.12	0.2	6,088	0.00%
2023/02/13	3.3	34.93	20	34.90	34.95	-16.7	6,043	-0.28%
2023/02/10	82.3	35.25	100	35.22	35.24	-17.7	5,803	-0.30%
2023/02/09	151.2	35.54	0	0.00	35.53	151.2	5,612	2.69%	大買/鉅額交易
2023/02/08	151.3	35.63	0	0.00	35.59	151.3	5,487	2.76%	大買/鉅額交易
2023/02/07	100.2	35.74	0	0.00	35.78	100.2	5,331	1.88%
2023/02/06	201.5	35.90	0	0.00	35.90	201.5	5,144	3.92%	大買/鉅額交易
2023/02/03	0.1	36.33	0	0.00	36.26	0.1	4,967	0.00%
2023/02/02	10.2	36.10	0	0.00	36.04	10.2	4,887	0.21%
2023/02/01	2	35.90	0	0.00	35.91	2	4,757	0.04%
2023/01/31	8.2	35.82	0	0.00	35.81	8.2	4,698	0.17%
2023/01/30	3	36.26	0	0.00	36.20	3	4,548	0.07%
2023/01/13	0	0.00	10	36.55	36.56	-10	4,152	-0.24%
2023/01/06	0	0.00	1	35.27	35.30	-1	3,872	-0.03%
2023/01/05	0	0.00	4	35.24	35.18	-4	3,833	-0.10%
2023/01/04	0	0.00	2	35.12	35.15	-2	3,753	-0.05%
2023/01/03	100	34.81	0	0.00	34.81	100	3,708	2.70%
2022/12/29	2	34.72	0	0.00	34.73	2	3,585	0.06%
2022/12/28	3	34.86	0	0.00	34.83	3	3,533	0.08%
2022/12/27	2	35.47	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.58	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/21	3	35.36	0	0.00	35.37	3	3,271	0.09%
2022/12/19	10	36.50	0	0.00	36.53	10	3,027	0.33%
2022/12/12	5	36.80	0	0.00	36.79	5	2,757	0.18%
2022/11/29	0	0.00	6	35.71	35.73	-6	2,284	-0.26%
2022/11/28	1	36.14	0	0.00	36.23	1	2,199	0.05%
2022/11/23	0	0.00	1	35.56	35.63	-1	2,089	-0.05%
2022/11/17	0	0.00	1	35.06	35.06	-1	1,955	-0.05%
2022/11/14	1	34.00	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	1	34.24	34.32	-1	1,791	-0.06%
2022/10/21	1	33.23	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/09/28	3	34.38	0	0.00	34.40	3	1,108	0.27%
2022/09/27	1	35.35	0	0.00	35.35	1	1,064	0.09%
2022/09/08	4	36.43	0	0.00	36.39	4	1,057	0.38%
2022/09/02	1	36.15	0	0.00	36.18	1	1,086	0.09%
2022/06/30	1	35.78	0	0.00	35.73	1	1,096	0.09%
2022/06/29	2	35.52	0	0.00	35.61	2	1,094	0.18%
2022/06/28	1	35.47	0	0.00	35.51	1	1,094	0.09%
2022/05/17	1	36.49	0	0.00	36.41	1	1,017	0.10%
2022/04/19	0.1	37.73	0	0.00	37.62	0.1	1,035	0.01%
2022/04/13	0.3	38.22	0	0.00	38.19	0.3	1,036	0.03%
2022/03/14	1	38.89	0	0.00	38.89	1	967	0.10%
2022/03/07	0	0.00	6	40.10	40.08	-6	951	-0.63%
2022/02/17	0.1	39.35	0	0.00	39.53	0.1	940	0.01%
2022/02/16	6.2	39.56	0	0.00	39.46	6.2	923	0.67%
2022/02/07	0.1	40.80	0	0.00	40.65	0.1	856	0.01%
2022/01/17	0.1	41.96	0	0.00	41.66	0.1	832	0.01%
2022/01/10	0.1	42.41	0	0.00	42.30	0.1	817	0.01%
2022/01/05	1	42.88	0	0.00	42.85	1	797	0.13%
2022/01/03	1	43.56	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.55	0	0.00	43.62	1	765	0.13%
2021/11/16	1	43.76	0	0.00	43.78	1	714	0.14%
2021/11/09	1	44.85	0	0.00	44.74	1	704	0.14%
2021/08/27	0	0.00	1.1	44.75	44.77	-1.1	701	-0.16%
2021/07/15	0	0.00	2	44.95	44.96	-2	716	-0.28%
2021/06/25	1	43.98	0	0.00	43.95	1	706	0.14%
2021/06/22	1	44.03	0	0.00	44.05	1	706	0.14%
2021/05/31	1	42.58	0	0.00	42.49	1	699	0.14%
2021/05/20	1	42.27	0	0.00	42.25	1	707	0.14%
2021/05/10	0	0.00	2	43.16	43.06	-2	688	-0.29%
2021/05/07	0	0.00	3	43.25	43.26	-3	681	-0.44%
2021/05/06	0	0.00	4	43.17	43.16	-4	680	-0.59%
2021/04/13	2	43.78	0	0.00	43.75	2	674	0.30%
2021/03/30	1	42.95	0	0.00	42.87	1	642	0.16%
2021/03/22	1	42.78	0	0.00	42.84	1	642	0.16%
2021/03/18	1	42.25	0	0.00	42.30	1	646	0.15%
2021/03/15	0.1	42.95	0	0.00	42.52	0.1	637	0.02%
2021/03/11	1	43.08	0	0.00	43.08	1	624	0.16%
2021/02/26	2	43.00	0	0.00	42.87	2	607	0.33%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/17	1	44.92	0	0.00	44.85	1	611	0.16%
2021/01/26	5	46.15	0	0.00	46.08	5	603	0.83%
2021/01/25	1	46.10	0	0.00	46.03	1	603	0.17%
2020/08/18	1	49.20	0	0.00	49.17	1	662	0.15%
2020/08/14	1	49.70	0	0.00	49.61	1	662	0.15%
2020/07/06	1	48.79	0	0.00	48.78	1	640	0.16%