中信高評級公司債 (00772B)-第一金-豐原券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.30	9	35.32	35.34	-8	9,603	-0.08%
2024/05/07	0	0.00	2	35.45	35.51	-2	9,583	-0.02%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/04/30	0	0.00	10	34.97	35.04	-10	9,387	-0.11%
2024/04/29	0.1	34.89	11	34.86	34.87	-10.9	9,352	-0.12%
2024/04/26	1	34.63	21	34.58	34.63	-20	9,333	-0.21%
2024/04/25	22	34.77	0	0.00	34.76	22	9,334	0.24%
2024/04/24	1	34.90	1	34.93	34.93	0	9,322	0.00%
2024/04/23	22	35.00	0	0.00	35.01	22	9,388	0.23%
2024/04/22	1	34.81	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	34.92	50	35.00	34.97	-50	9,614	-0.52%
2024/04/18	0	34.80	6	34.81	34.76	-6	9,434	-0.06%
2024/04/17	2.1	34.72	0	0.00	34.72	2.1	9,437	0.02%
2024/04/16	1	34.99	4	34.99	34.99	-3	9,371	-0.03%
2024/04/15	6	35.16	12	35.24	35.16	-6	9,316	-0.06%
2024/04/12	0.1	35.17	0	0.00	35.17	0.1	9,311	0.00%
2024/04/11	2.2	35.26	0	0.00	35.27	2.2	9,370	0.02%
2024/04/10	1	35.67	0	0.00	35.67	1	9,286	0.01%
2024/04/09	1	35.55	0	0.00	35.55	1	9,333	0.01%
2024/04/08	0	35.40	20	35.41	35.40	-20	9,420	-0.21%
2024/04/03	0.2	35.62	0	0.00	35.61	0.2	9,275	0.00%
2024/04/02	2.2	35.81	0	0.00	35.79	2.2	9,298	0.02%
2024/03/25	0	0.00	1	36.00	35.89	-1	9,415	-0.01%
2024/03/22	0	0.00	5	35.83	35.89	-5	9,485	-0.05%
2024/03/20	0	35.49	0	0.00	35.53	0	9,610	0.00%
2024/03/18	5.3	35.32	0	0.00	35.31	5.3	9,749	0.05%
2024/03/15	0.1	35.45	0	0.00	35.51	0.1	9,705	0.00%
2024/03/14	0.2	35.68	0	0.00	35.65	0.2	9,676	0.00%
2024/03/13	0.2	35.73	0	0.00	35.72	0.2	9,791	0.00%
2024/03/12	1	35.85	0	0.00	35.85	1	10,050	0.01%
2024/03/11	3	35.85	9	35.85	35.87	-6	10,158	-0.06%
2024/03/08	0	0.00	5	35.80	35.78	-5	10,179	-0.05%
2024/03/07	0	0.00	2	35.73	35.73	-2	10,283	-0.02%
2024/03/06	4	35.52	5	35.51	35.56	-1	10,227	-0.01%
2024/03/05	0.3	35.29	5	35.29	35.35	-4.7	10,246	-0.05%
2024/03/04	2	35.30	0	0.00	35.31	2	10,255	0.02%
2024/02/29	0.3	35.25	1	35.21	35.21	-0.7	10,254	-0.01%
2024/02/27	1	35.22	1	35.29	35.28	0	10,184	0.00%
2024/02/26	1	35.60	0	0.00	35.60	1	10,243	0.01%
2024/02/23	0	0.00	1	35.26	35.26	-1	10,236	-0.01%
2024/02/22	0	35.10	0	0.00	35.15	0	10,395	0.00%
2024/02/21	0	0.00	3	35.20	35.20	-3	10,406	-0.03%
2024/02/20	0.1	35.05	0	0.00	35.10	0.1	10,424	0.00%
2024/02/19	6	35.07	1	35.07	35.08	5	10,357	0.05%
2024/02/16	31	35.12	2	35.12	35.15	29	10,312	0.28%
2024/02/15	35.2	35.28	0	0.00	35.34	35.2	10,114	0.35%
2024/02/05	1	35.99	48	35.91	35.95	-47	9,924	-0.47%
2024/02/01	2	36.23	0	0.00	36.27	2	9,889	0.02%
2024/01/25	0	0.00	6	35.43	35.53	-6	10,424	-0.06%
2024/01/24	0.1	35.64	3	35.60	35.65	-2.9	10,377	-0.03%
2024/01/19	0	0.00	6	35.68	35.66	-6	10,380	-0.06%
2024/01/18	0	0.00	6	36.06	36.06	-6	10,295	-0.06%
2024/01/16	3	36.50	0	0.00	36.50	3	10,202	0.03%
2024/01/15	3	36.48	0	0.00	36.48	3	10,127	0.03%
2024/01/12	3	36.17	0	0.00	36.17	3	10,242	0.03%
2024/01/11	9	36.01	0	0.00	36.00	9	10,391	0.09%
2024/01/08	0.1	35.28	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	15.1	35.57	0	0.00	35.54	15.1	10,426	0.14%
2024/01/03	10	35.93	6	35.92	35.94	4	10,469	0.04%
2024/01/02	20.1	36.06	2	36.05	36.06	18.1	10,467	0.17%
2023/12/28	3.5	36.31	0	0.00	36.33	3.5	10,801	0.03%
2023/12/27	0	36.27	1	36.28	36.25	-1	10,971	-0.01%
2023/12/25	2	36.27	0	0.00	36.29	2	11,230	0.02%
2023/12/22	5.1	36.49	3.4	36.42	36.45	1.7	11,234	0.01%
2023/12/21	10	36.83	0	0.00	36.81	10	11,393	0.09%
2023/12/20	1	36.77	20	36.78	36.79	-19	11,364	-0.17%
2023/12/19	0	0.00	0.6	36.77	36.75	-0.6	11,717	-0.01%
2023/12/18	32	36.83	0	0.00	36.94	32	11,595	0.28%
2023/12/15	0	0.00	40	36.88	36.90	-40	11,493	-0.35%
2023/12/14	0	0.00	50	36.59	36.50	-50	11,350	-0.44%
2023/12/13	0	0.00	3	35.84	35.86	-3	11,380	-0.03%
2023/12/12	1	35.59	0	0.00	35.69	1	11,444	0.01%
2023/12/11	1	35.55	1	35.64	35.65	0	11,409	0.00%
2023/12/08	5.5	35.70	0	0.00	35.66	5.5	11,421	0.05%
2023/12/07	0	0.00	5	35.96	35.79	-5	11,278	-0.04%
2023/12/06	13	35.59	0	0.00	35.56	13	11,058	0.12%
2023/12/05	1.2	35.14	8	35.23	35.21	-6.8	11,008	-0.06%
2023/12/04	0	0.00	1	35.02	35.04	-1	10,930	-0.01%
2023/12/01	2	34.64	0.4	34.65	34.69	1.6	10,888	0.01%
2023/11/29	0	0.00	6	34.39	34.38	-6	10,921	-0.05%
2023/11/27	0.4	34.05	0	0.00	34.03	0.4	10,787	0.00%
2023/11/24	10.1	34.19	0	0.00	34.18	10.1	10,935	0.09%
2023/11/23	0	0.00	5	34.42	34.36	-5	10,938	-0.05%
2023/11/22	1	33.96	0	0.00	33.97	1	10,816	0.01%
2023/11/21	1	33.96	0	0.00	34.03	1	10,762	0.01%
2023/11/20	2	33.93	0	0.00	33.87	2	10,667	0.02%
2023/11/16	8	34.01	0	0.00	33.89	8	10,683	0.07%
2023/11/15	3	34.35	5	34.38	34.33	-2	10,740	-0.02%
2023/11/14	0.5	33.83	0	0.00	33.83	0.5	10,757	0.00%
2023/11/13	2	33.66	0	0.00	33.63	2	11,166	0.02%
2023/11/10	5	33.59	0	0.00	33.66	5	11,437	0.04%
2023/11/09	0	0.00	5	34.06	34.08	-5	11,562	-0.04%
2023/11/08	1	33.60	0	0.00	33.62	1	11,579	0.01%
2023/11/07	0	0.00	20	33.24	33.26	-20	11,844	-0.17%
2023/11/06	3	33.35	0	0.00	33.35	3	11,772	0.03%
2023/11/03	0	0.00	5	33.34	33.35	-5	11,651	-0.04%
2023/11/02	0	0.00	5	32.84	32.88	-5	11,576	-0.04%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1.1	32.27	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	1.1	32.27	0	0.00	32.28	1.1	12,285	0.01%
2023/10/27	0	0.00	5	32.44	32.44	-5	12,428	-0.04%
2023/10/26	8	32.06	0	0.00	32.07	8	12,480	0.06%
2023/10/25	1	32.60	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0.1	32.27	7	32.17	32.30	-6.9	12,868	-0.05%
2023/10/23	5	31.71	0	0.00	31.71	5	12,930	0.04%
2023/10/20	17.2	31.92	0	0.00	31.97	17.2	12,978	0.13%
2023/10/19	11	32.21	0	0.00	32.20	11	12,914	0.09%
2023/10/18	17	32.81	0	0.00	32.79	17	12,774	0.13%
2023/10/17	18	33.07	0	0.00	32.98	18	12,745	0.14%
2023/10/16	3	33.33	0	0.00	33.39	3	12,651	0.02%
2023/10/13	19	33.19	0	0.00	33.26	19	12,740	0.15%
2023/10/12	2	33.66	10.3	33.63	33.67	-8.3	12,746	-0.07%
2023/10/11	0	0.00	10	33.20	33.21	-10	12,734	-0.08%
2023/10/06	6.4	32.82	0	0.00	32.81	6.4	12,725	0.05%
2023/10/05	0	0.00	8	33.00	33.04	-8	12,804	-0.06%
2023/10/04	46	32.74	0	0.00	32.62	46	12,698	0.36%
2023/10/03	25	33.34	0	0.00	33.33	25	12,407	0.20%
2023/10/02	12.1	33.61	0	0.00	33.62	12.1	12,371	0.10%
2023/09/28	25.1	33.85	0	0.00	33.86	25.1	12,290	0.20%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/26	40.1	34.08	0	0.00	34.12	40.1	12,065	0.33%
2023/09/25	6.1	34.46	5	34.48	34.45	1.1	11,858	0.01%
2023/09/22	34.1	34.28	0	0.00	34.25	34.1	11,995	0.28%
2023/09/19	0	0.00	5	34.79	34.84	-5	11,702	-0.04%
2023/09/18	16.1	34.60	0	0.00	34.60	16.1	11,710	0.14%
2023/09/15	72	34.91	0	0.00	34.94	72	11,671	0.62%
2023/09/13	2	34.97	0	35.00	34.94	2	11,687	0.02%
2023/09/12	5	34.89	0	0.00	34.96	5	11,754	0.04%
2023/09/11	7.1	35.01	10	35.13	34.97	-2.9	11,879	-0.02%
2023/09/08	0	0.00	2	35.05	35.16	-2	11,898	-0.02%
2023/09/07	2	34.81	1	34.81	34.80	1	11,855	0.01%
2023/09/06	8.1	34.79	0.3	34.80	34.82	7.8	11,859	0.07%
2023/09/05	1.1	35.03	0.7	35.05	35.02	0.4	11,726	0.00%
2023/09/04	12.2	35.06	2	35.06	35.05	10.2	11,967	0.09%
2023/08/31	1	35.43	5	35.44	35.42	-4	11,817	-0.03%
2023/08/30	0	0.00	26.2	35.30	35.34	-26.2	11,891	-0.22%
2023/08/29	0	0.00	1	35.09	35.09	-1	11,773	-0.01%
2023/08/25	3	34.82	125	34.83	34.78	-122	11,914	-1.02%	大賣/鉅額交易
2023/08/24	1.1	34.89	4	34.87	34.83	-3	11,965	-0.02%
2023/08/23	0.1	34.45	0	0.00	34.43	0.1	11,969	0.00%
2023/08/22	9.1	34.08	21	34.08	34.10	-12	12,063	-0.10%
2023/08/21	32.1	34.30	4	34.25	34.25	28.1	12,053	0.23%
2023/08/18	29.1	34.35	3	34.34	34.35	26.1	12,009	0.22%
2023/08/17	96.1	34.40	0	0.00	34.41	96.1	12,035	0.80%
2023/08/16	20	34.76	0	0.00	34.74	20	11,757	0.17%
2023/08/15	2.1	35.05	0	0.00	35.04	2.1	11,648	0.02%
2023/08/14	0.1	35.10	0	0.00	35.08	0.1	11,575	0.00%
2023/08/11	4.3	35.15	0	0.00	35.11	4.3	11,687	0.04%
2023/08/10	2	35.34	0	0.00	35.35	2	11,763	0.02%
2023/08/08	1.1	35.15	7	35.23	35.30	-6	11,796	-0.05%
2023/08/07	0	0.00	5	35.23	35.27	-5	11,765	-0.04%
2023/08/04	34.1	34.94	559	35.09	35.02	-524.9	11,808	-4.45%	大賣/鉅額交易
2023/08/02	35	35.74	6	35.64	35.66	29	11,506	0.25%
2023/08/01	1	36.00	21	35.96	36.02	-20	11,376	-0.18%
2023/07/31	5.7	35.74	1	35.74	35.75	4.7	11,532	0.04%
2023/07/28	226	35.55	0	0.00	35.65	226	11,588	1.95%	大買/鉅額交易
2023/07/27	10	35.91	0	0.00	35.92	10	11,340	0.09%
2023/07/26	1	35.91	8	35.91	35.89	-7	11,757	-0.06%
2023/07/25	20.1	36.01	0	0.00	36.00	20.1	11,882	0.17%
2023/07/24	28	36.00	15	36.02	36.02	13	11,911	0.11%
2023/07/21	27	35.74	2	35.70	35.81	25	11,878	0.21%
2023/07/20	0	0.00	13	35.95	35.92	-13	12,023	-0.11%
2023/07/19	0	0.00	14	35.73	35.74	-14	12,009	-0.12%
2023/07/18	15	35.48	2	35.52	35.49	13	12,042	0.11%
2023/07/17	27	35.54	0	0.00	35.67	27	12,184	0.22%
2023/07/14	5	35.67	0	0.00	35.61	5	12,311	0.04%
2023/07/13	4	35.57	0	0.00	35.55	4	12,560	0.03%
2023/07/12	4	35.43	0	0.00	35.40	4	12,663	0.03%
2023/07/10	8	35.06	0	0.00	35.08	8	12,970	0.06%
2023/07/07	5	35.21	0	0.00	35.20	5	12,944	0.04%
2023/07/06	3	35.54	0	0.00	35.54	3	12,839	0.02%
2023/07/05	2	35.87	3	35.88	35.85	-1	12,849	-0.01%
2023/07/04	100	35.85	0	0.00	35.86	100	12,967	0.77%
2023/07/03	2	35.81	23.3	35.81	35.81	-21.3	13,130	-0.16%
2023/06/30	5	35.49	0.5	35.50	35.52	4.5	13,094	0.03%
2023/06/29	2	35.75	9	35.79	35.71	-7	13,133	-0.05%
2023/06/28	1	35.59	0	0.00	35.60	1	13,187	0.01%
2023/06/27	0.1	35.58	0	0.00	35.57	0.1	13,381	0.00%
2023/06/26	5	35.66	0	0.00	35.68	5	13,425	0.04%
2023/06/21	5	35.63	0	0.00	35.63	5	13,487	0.04%
2023/06/20	1	35.15	4	35.26	35.26	-3	13,425	-0.02%
2023/06/19	10	35.24	4	35.29	35.29	6	13,509	0.04%
2023/06/16	0	0.00	10	35.04	35.14	-10	13,476	-0.07%
2023/06/15	6	34.98	0	0.00	34.91	6	13,472	0.04%
2023/06/14	4	34.88	0	0.00	34.87	4	13,389	0.03%
2023/06/13	3	35.00	0	0.00	35.01	3	13,437	0.02%
2023/06/12	2.2	34.93	0	0.00	34.92	2.2	13,521	0.02%
2023/06/08	71.1	34.71	0	0.00	34.71	71.1	13,702	0.52%
2023/06/05	24	34.92	0	0.00	34.90	24	13,596	0.18%
2023/06/02	1	35.10	0	0.00	35.08	1	13,548	0.01%
2023/05/31	8.2	34.78	0	0.00	34.93	8.2	13,679	0.06%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/29	14	34.54	1	34.55	34.55	13	13,884	0.09%
2023/05/26	20	34.46	0	0.00	34.48	20	13,840	0.14%
2023/05/25	10	34.58	0	0.00	34.57	10	13,847	0.07%
2023/05/23	21	34.53	0	0.00	34.54	21	13,904	0.15%
2023/05/22	9.3	34.64	0	0.00	34.66	9.3	13,830	0.07%
2023/05/19	57.1	34.78	0	0.00	34.80	57.1	13,973	0.41%
2023/05/18	6.1	34.88	1	34.98	34.98	5.1	13,919	0.04%
2023/05/17	21.1	34.96	1	34.95	35.00	20.1	13,885	0.14%
2023/05/16	54.3	35.24	0	0.00	35.22	54.3	13,706	0.40%
2023/05/15	20.2	35.54	0	0.00	35.50	20.2	13,568	0.15%
2023/05/12	107.7	35.73	0	0.00	35.72	107.7	13,620	0.79%	大買/鉅額交易
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	9	35.20	0	0.00	35.21	9	13,774	0.07%
2023/05/09	22.3	35.24	0	0.00	35.22	22.3	13,789	0.16%
2023/05/08	6.2	35.57	0	0.00	35.58	6.2	13,561	0.05%
2023/05/05	19.1	35.66	2	35.65	35.61	17.1	13,467	0.13%
2023/05/04	6	35.84	0	0.00	35.89	6	13,277	0.05%
2023/05/03	9	35.84	0	0.00	35.84	9	13,177	0.07%
2023/05/02	45.1	35.78	0	0.00	35.73	45.1	13,158	0.34%
2023/04/28	7	35.83	2	35.82	35.91	5	12,750	0.04%
2023/04/27	9	36.05	0	0.00	35.97	9	12,630	0.07%
2023/04/26	10	36.22	4	36.23	36.24	6	12,547	0.05%
2023/04/25	0	0.00	0.2	35.97	36.01	-0.2	12,470	0.00%
2023/04/24	13	35.62	0	0.00	35.62	13	12,271	0.11%
2023/04/21	4	35.66	0	0.00	35.70	4	12,182	0.03%
2023/04/20	6	35.71	0	0.00	35.72	6	12,085	0.05%
2023/04/19	11	35.67	0	0.00	35.70	11	11,877	0.09%
2023/04/18	7.1	35.60	0	0.00	35.59	7.1	11,652	0.06%
2023/04/17	24	35.90	0	0.00	35.88	24	11,351	0.21%
2023/04/14	11.7	35.95	0	0.00	35.94	11.7	11,144	0.10%
2023/04/13	18	36.08	1	36.11	36.07	17	10,905	0.16%
2023/04/12	3	36.17	2	36.18	36.18	1	10,696	0.01%
2023/04/11	1	36.11	0	0.00	36.14	1	10,650	0.01%
2023/04/10	8	36.20	4	36.18	36.20	4	10,622	0.04%
2023/04/07	3	36.42	0	0.00	36.34	3	10,461	0.03%
2023/04/06	1	36.34	13	36.36	36.35	-12	10,313	-0.12%
2023/03/31	0	0.00	6	35.26	35.32	-6	10,082	-0.06%
2023/03/30	1	35.11	2	35.14	35.12	-1	10,019	-0.01%
2023/03/29	5	34.89	0	34.95	34.97	5	9,895	0.05%
2023/03/28	26.5	35.06	0	0.00	35.07	26.5	9,822	0.27%
2023/03/27	0	0.00	1	35.57	35.50	-1	9,588	-0.01%
2023/03/24	2.3	35.32	0	0.00	35.35	2.3	9,482	0.02%
2023/03/23	50	35.40	0	0.00	35.38	50	9,385	0.53%
2023/03/22	7	35.26	2	35.23	35.22	5	9,285	0.05%
2023/03/21	5.3	35.24	0	0.00	35.32	5.3	9,110	0.06%
2023/03/20	4	35.17	1	35.25	35.27	3	9,085	0.03%
2023/03/17	1	35.15	2	35.07	35.16	-1	8,944	-0.01%
2023/03/16	2	35.19	2	35.13	35.18	0	8,882	0.00%
2023/03/15	23	34.87	0	0.00	34.87	23	8,712	0.26%
2023/03/14	15	35.08	1	35.00	35.01	14	8,560	0.16%
2023/03/13	116	35.11	0	0.00	34.97	116	8,468	1.37%	大買/鉅額交易
2023/03/10	51	34.84	1	34.84	35.02	50	8,326	0.60%
2023/03/06	2	34.67	10	34.59	34.68	-8	8,102	-0.10%
2023/03/03	1	34.00	11	33.97	34.04	-10	7,940	-0.13%
2023/03/02	44.2	34.03	1	34.03	34.04	43.2	7,770	0.56%
2023/03/01	4	34.32	2	34.33	34.30	2	7,536	0.03%
2023/02/24	13	34.49	0	0.00	34.50	13	7,374	0.18%
2023/02/23	7	34.23	0	0.00	34.15	7	7,267	0.10%
2023/02/22	14.3	34.19	0	0.00	34.20	14.3	7,096	0.20%
2023/02/21	10.5	34.49	0	0.00	34.50	10.5	6,922	0.15%
2023/02/20	0.5	34.54	0	0.00	34.53	0.5	6,813	0.01%
2023/02/17	29	34.43	0	0.00	34.41	29	6,703	0.43%
2023/02/16	21	34.84	0	0.00	34.85	21	6,391	0.33%
2023/02/15	2	35.23	0	0.00	35.25	2	6,166	0.03%
2023/02/13	33	34.93	0	0.00	34.95	33	6,043	0.55%
2023/02/10	14	35.23	0	0.00	35.24	14	5,803	0.24%
2023/02/09	12.7	35.54	0	0.00	35.53	12.7	5,612	0.23%
2023/02/08	14	35.56	0	0.00	35.59	14	5,487	0.26%
2023/02/07	13.3	35.74	0	0.00	35.78	13.3	5,331	0.25%
2023/02/06	7.4	36.00	0	0.00	35.90	7.4	5,144	0.14%
2023/02/03	3	36.24	5	36.26	36.26	-2	4,967	-0.04%
2023/02/02	3.3	36.07	0	0.00	36.04	3.3	4,887	0.07%
2023/02/01	4.3	35.90	0	0.00	35.91	4.3	4,757	0.09%
2023/01/31	16	35.83	0	0.00	35.81	16	4,698	0.34%
2023/01/30	4	36.19	0	0.00	36.20	4	4,548	0.09%
2023/01/17	2	36.11	0	0.00	36.12	2	4,420	0.05%
2023/01/16	1	36.47	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.55	0	0.00	36.56	1	4,152	0.02%
2023/01/12	0	0.00	40	36.20	36.22	-40	4,093	-0.98%
2023/01/06	1	35.25	0	0.00	35.30	1	3,872	0.03%
2023/01/05	0.1	35.22	0	0.00	35.18	0.1	3,833	0.00%
2022/12/30	0	0.00	1	34.84	34.87	-1	3,620	-0.03%
2022/12/29	2	34.70	0	0.00	34.73	2	3,585	0.06%
2022/12/28	12	34.88	0	0.00	34.83	12	3,533	0.34%
2022/12/27	2	35.46	0	0.00	35.44	2	3,411	0.06%
2022/12/26	1	35.51	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.52	0	0.00	35.58	1	3,317	0.03%
2022/12/20	20	35.78	60	36.09	35.65	-40	3,168	-1.26%
2022/12/19	2	36.52	0	0.00	36.53	2	3,027	0.07%
2022/12/15	5	36.79	0	0.00	36.82	5	2,931	0.17%
2022/12/14	3	36.92	0	0.00	36.92	3	2,871	0.10%
2022/12/13	15	36.66	0	0.00	36.68	15	2,805	0.53%
2022/12/12	16	36.75	0	0.00	36.79	16	2,757	0.58%
2022/12/09	1	37.11	0	0.00	37.27	1	2,692	0.04%
2022/12/08	1	36.95	0	0.00	37.02	1	2,650	0.04%
2022/12/05	0	0.00	28	36.26	36.28	-28	2,490	-1.12%
2022/12/01	1	35.60	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/29	2	35.87	0	0.00	35.73	2	2,284	0.09%
2022/11/23	1	35.61	0	0.00	35.63	1	2,089	0.05%
2022/11/17	28	35.00	0	0.00	35.06	28	1,955	1.43%
2022/11/16	0	0.00	5	34.50	34.43	-5	1,922	-0.26%
2022/11/14	6	33.99	0	0.00	33.97	6	1,857	0.32%
2022/11/10	5	33.56	0	0.00	33.53	5	1,725	0.29%
2022/11/08	5	33.58	0	0.00	33.59	5	1,607	0.31%
2022/11/07	1	33.93	0	0.00	33.95	1	1,555	0.06%
2022/11/02	0.1	34.48	0	0.00	34.40	0.1	1,433	0.01%
2022/10/28	0.2	34.20	0	0.00	34.22	0.2	1,385	0.01%
2022/10/21	6	33.23	0	0.00	33.17	6	1,336	0.45%
2022/10/19	4	34.00	0	0.00	33.96	4	1,310	0.31%
2022/10/18	1	34.00	0	0.00	34.14	1	1,292	0.08%
2022/10/03	0.2	34.77	0	0.00	34.74	0.2	1,118	0.02%
2022/09/28	0.2	34.52	0	0.00	34.40	0.2	1,108	0.01%
2022/07/25	1	37.85	0	0.00	37.91	1	1,028	0.10%
2022/07/19	0.1	36.99	0	0.00	36.94	0.1	1,034	0.00%
2022/07/05	0.1	36.15	0	0.00	36.09	0.1	1,096	0.00%
2022/06/22	0.1	35.40	0	0.00	35.32	0.1	1,101	0.00%
2022/06/15	0	35.21	0	0.00	35.13	0	1,076	0.00%
2022/06/13	0	36.39	0	0.00	36.35	0	1,029	0.00%
2022/05/30	0.1	37.44	0	0.00	37.34	0.1	1,014	0.00%
2022/05/03	0.1	36.67	0	0.00	36.59	0.1	1,055	0.00%
2022/04/22	0.3	37.17	0	0.00	36.98	0.3	1,060	0.03%
2022/04/13	0	38.20	0	0.00	38.19	0	1,036	0.00%
2022/03/17	0	0.00	1	39.00	39.03	-1	975	-0.10%
2022/03/16	0	0.00	1	38.60	38.57	-1	970	-0.10%
2022/03/03	0.1	39.75	0	0.00	39.77	0.1	946	0.01%
2022/03/02	0	0.00	1	40.25	40.18	-1	942	-0.11%
2022/03/01	0	0.00	5	39.73	39.96	-5	942	-0.53%
2022/02/16	1.1	39.47	0	0.00	39.46	1.1	923	0.12%
2022/02/15	0.1	40.11	0	0.00	39.97	0.1	909	0.01%
2022/01/20	40	41.30	0	0.00	41.31	40	850	4.70%
2021/09/28	1	44.50	0	0.00	44.51	1	696	0.14%
2021/06/22	1	44.12	0	0.00	44.05	1	706	0.14%
2021/05/13	10	42.28	0	0.00	42.25	10	701	1.43%
2021/04/01	0	0.00	1	43.41	43.40	-1	652	-0.15%
2021/03/30	10	42.97	0	0.00	42.87	10	642	1.56%
2021/03/11	1	43.10	0	0.00	43.08	1	624	0.16%
2021/01/12	1	46.09	0	0.00	46.09	1	592	0.17%
2021/01/06	1	46.50	0	0.00	46.61	1	609	0.16%
2021/01/05	1	47.21	0	0.00	47.23	1	585	0.17%
2020/12/31	1	47.52	0	0.00	47.49	1	602	0.17%
2020/12/07	1	47.60	0	0.00	47.72	1	616	0.16%
2020/11/23	1	48.45	0	0.00	48.53	1	627	0.16%
2020/11/10	1	47.25	0	0.00	47.28	1	632	0.16%
2020/10/08	1	47.30	0	0.00	47.21	1	643	0.16%
2020/09/30	1	48.02	0	0.00	47.91	1	644	0.16%
2020/09/16	1	48.77	0	0.00	48.79	1	650	0.15%
2020/09/15	1	48.90	0	0.00	48.88	1	650	0.15%
2020/09/11	1	48.68	0	0.00	48.76	1	643	0.16%
2020/09/04	0	0.00	2	49.44	49.44	-2	644	-0.31%
2020/07/02	0	0.00	1	48.47	48.52	-1	626	-0.16%
2020/07/01	0	0.00	1	48.40	48.38	-1	632	-0.16%
2020/06/01	0	0.00	1	48.20	48.16	-1	546	-0.18%
2020/05/20	0	0.00	1	47.41	47.38	-1	560	-0.18%
2020/05/11	1	46.50	0	0.00	46.58	1	561	0.18%
2020/05/06	1	47.43	0	0.00	47.48	1	561	0.18%
2020/05/04	1	48.21	0	0.00	47.88	1	562	0.18%
2020/04/10	0	0.00	1	48.59	48.72	-1	487	-0.21%
2020/04/07	1	46.35	0	0.00	46.40	1	481	0.21%
2020/04/06	1	47.00	0	0.00	47.11	1	474	0.21%
2020/04/01	6	47.16	0	0.00	47.16	6	467	1.28%
2020/03/27	0	0.00	4	45.30	45.38	-4	455	-0.88%
2020/03/25	0	0.00	1	42.33	42.60	-1	455	-0.22%
2020/03/20	1	39.57	0	0.00	39.63	1	450	0.22%
2020/03/16	0	0.00	2	45.23	46.45	-2	443	-0.45%
2020/03/06	0	0.00	1	50.00	50.10	-1	435	-0.23%
2020/03/04	0	0.00	1	49.45	49.44	-1	421	-0.24%
2020/03/02	1	48.74	1	49.12	48.77	0	405	0.00%
2020/02/26	1	48.89	0	0.00	48.94	1	385	0.26%
2020/02/12	1	47.75	0	0.00	47.74	1	663	0.15%