中信高評級公司債 (00772B)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▲0.04
漲幅
+0.11%
成交量
10,399張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	35.39	10	35.40	35.36	-8	9,208	-0.09%
2024/05/14	1	35.32	0	0.00	35.32	1	9,427	0.01%
2024/05/09	1	35.31	0	0.00	35.34	1	9,603	0.01%
2024/05/08	2.1	35.52	3	35.51	35.51	-0.9	9,612	-0.01%
2024/05/07	0.1	35.51	4	35.36	35.51	-3.9	9,583	-0.04%
2024/05/06	1	35.16	220	35.18	35.20	-219	9,479	-2.31%	大賣/鉅額交易
2024/05/02	0.3	34.95	15	34.89	34.96	-14.8	9,414	-0.16%
2024/04/29	1	34.88	0	0.00	34.87	1	9,352	0.01%
2024/04/26	3	34.62	0	0.00	34.63	3	9,333	0.03%
2024/04/25	3	34.77	0	0.00	34.76	3	9,334	0.03%
2024/04/24	1	34.87	0	0.00	34.93	1	9,322	0.01%
2024/04/19	0	0.00	6	35.02	34.97	-6	9,614	-0.06%
2024/04/18	0.1	34.81	5	34.79	34.76	-4.9	9,434	-0.05%
2024/04/17	6.1	34.71	0	0.00	34.72	6.1	9,437	0.06%
2024/04/16	4.1	34.98	1	34.97	34.99	3.1	9,371	0.03%
2024/04/15	6.1	35.15	0	0.00	35.16	6.1	9,316	0.07%
2024/04/12	4	35.16	0	0.00	35.17	4	9,311	0.04%
2024/04/11	8	35.25	0	0.00	35.27	8	9,370	0.09%
2024/04/10	2	35.65	0	0.00	35.67	2	9,286	0.02%
2024/04/09	0.3	35.57	0	0.00	35.55	0.3	9,333	0.00%
2024/04/08	6.1	35.40	0	0.00	35.40	6.1	9,420	0.06%
2024/04/03	2.2	35.64	0	0.00	35.61	2.2	9,275	0.02%
2024/04/02	3.3	35.79	0	0.00	35.79	3.3	9,298	0.04%
2024/04/01	0	0.00	101	36.03	36.10	-101	9,348	-1.08%	大賣/鉅額交易
2024/03/29	1	36.10	143.5	36.09	36.09	-142.5	9,393	-1.52%	大賣/鉅額交易
2024/03/27	0	0.00	34	35.83	35.83	-34	9,373	-0.36%
2024/03/26	0	0.00	16	35.75	35.83	-16	9,416	-0.17%
2024/03/25	0	36.08	1	35.98	35.89	-1	9,415	-0.01%
2024/03/22	1	35.90	2.2	35.88	35.89	-1.2	9,485	-0.01%
2024/03/21	4.5	35.50	450	35.47	35.48	-445.5	9,491	-4.69%	大賣/鉅額交易
2024/03/20	0	0.00	0.4	35.54	35.53	-0.4	9,610	0.00%
2024/03/19	0	0.00	2	35.37	35.41	-2	9,774	-0.02%
2024/03/18	3	35.37	0	0.00	35.31	3	9,749	0.03%
2024/03/15	0.1	35.44	0	0.00	35.51	0.1	9,705	0.00%
2024/03/14	2.2	35.66	0	0.00	35.65	2.2	9,676	0.02%
2024/03/13	4	35.71	1	35.70	35.72	3	9,791	0.03%
2024/03/12	8	35.83	1	35.84	35.85	7	10,050	0.07%
2024/03/11	15	35.81	7	35.84	35.87	8	10,158	0.08%
2024/03/08	20	35.78	0.4	35.75	35.78	19.6	10,179	0.19%
2024/03/07	3	35.73	10.3	35.76	35.73	-7.2	10,283	-0.07%
2024/03/06	0	0.00	1	35.51	35.56	-1	10,227	-0.01%
2024/03/05	10	35.28	100	35.30	35.35	-90	10,246	-0.88%
2024/03/04	1	35.29	21.1	35.29	35.31	-20.1	10,255	-0.20%
2024/03/01	0	0.00	2	35.22	35.19	-2	10,272	-0.02%
2024/02/29	4	35.22	0	0.00	35.21	4	10,254	0.04%
2024/02/27	2.1	35.28	0	0.00	35.28	2.1	10,184	0.02%
2024/02/26	1	35.58	4	35.60	35.60	-3	10,243	-0.03%
2024/02/22	0.1	35.13	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	2.2	35.17	0	0.00	35.20	2.2	10,406	0.02%
2024/02/20	6.1	35.06	25	35.03	35.10	-19	10,424	-0.18%
2024/02/19	4.1	35.07	0	0.00	35.08	4.1	10,357	0.04%
2024/02/16	22.2	35.13	0	0.00	35.15	22.2	10,312	0.22%
2024/02/15	22.5	35.27	0	0.00	35.34	22.5	10,114	0.22%
2024/02/05	7.2	35.92	0.5	35.99	35.95	6.7	9,924	0.07%
2024/02/02	2.3	36.23	2	36.24	36.24	0.3	9,872	0.00%
2024/02/01	0	0.00	0.4	36.23	36.27	-0.4	9,889	0.00%
2024/01/30	0	0.00	0.4	35.74	35.85	-0.4	9,895	0.00%
2024/01/29	1.1	35.67	0.1	35.66	35.65	1	10,096	0.01%
2024/01/26	7	35.73	0	0.00	35.74	7	10,211	0.07%
2024/01/25	7	35.43	11	35.51	35.53	-4	10,424	-0.04%
2024/01/24	0	0.00	1	35.60	35.65	-1	10,377	-0.01%
2024/01/23	0	0.00	5	35.83	35.86	-5	10,414	-0.05%
2024/01/22	0	0.00	1	35.81	35.84	-1	10,405	-0.01%
2024/01/19	4.1	35.66	0	0.00	35.66	4.1	10,380	0.04%
2024/01/18	0	0.00	0.3	36.06	36.06	-0.3	10,295	0.00%
2024/01/17	2.1	36.07	6	36.06	36.07	-3.9	10,258	-0.04%
2024/01/16	2	36.35	3	36.45	36.50	-1	10,202	-0.01%
2024/01/15	3	36.40	1	36.46	36.48	2	10,127	0.02%
2024/01/12	1.1	36.17	2	36.17	36.17	-0.9	10,242	-0.01%
2024/01/11	1.2	36.02	14.5	36.00	36.00	-13.3	10,391	-0.13%
2024/01/10	2	35.88	90.5	35.89	35.88	-88.5	10,515	-0.84%
2024/01/09	15	35.63	1	35.55	35.70	14	10,601	0.13%
2024/01/08	4.1	35.27	25	35.28	35.23	-20.9	10,439	-0.20%
2024/01/05	6.7	35.57	0	0.00	35.54	6.7	10,426	0.06%
2024/01/04	1.9	35.89	0	0.00	35.85	1.9	10,397	0.02%
2024/01/03	4	35.93	4	35.97	35.94	0	10,469	0.00%
2024/01/02	6.1	36.02	5.1	36.00	36.06	1	10,467	0.01%
2023/12/29	1	36.25	0	0.00	36.31	1	10,461	0.01%
2023/12/28	2	36.30	0	0.00	36.33	2	10,801	0.02%
2023/12/27	1	36.27	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.30	1.6	36.37	36.30	-0.6	11,101	-0.01%
2023/12/25	51	36.36	5.4	36.34	36.29	45.7	11,230	0.41%
2023/12/22	8.3	36.44	0.2	36.45	36.45	8.1	11,234	0.07%
2023/12/21	1	36.84	9	36.81	36.81	-8	11,393	-0.07%
2023/12/20	6	36.78	2	36.80	36.79	4	11,364	0.04%
2023/12/19	3	36.77	109	36.77	36.75	-106	11,717	-0.90%	大賣/鉅額交易
2023/12/18	7	36.89	0.3	36.82	36.94	6.7	11,595	0.06%
2023/12/15	26	36.87	2.3	36.87	36.90	23.7	11,493	0.21%
2023/12/14	5	36.49	1	36.49	36.50	4	11,350	0.04%
2023/12/13	6.4	35.87	0.1	35.80	35.86	6.3	11,380	0.06%
2023/12/12	0	35.67	0	0.00	35.69	0	11,444	0.00%
2023/12/11	0	0.00	103	35.50	35.65	-103	11,409	-0.90%	大賣/鉅額交易
2023/12/08	2.2	35.57	4.2	35.61	35.66	-2	11,421	-0.02%
2023/12/07	0	0.00	29	35.87	35.79	-29	11,278	-0.26%
2023/12/06	4	35.59	5	35.62	35.56	-1	11,058	-0.01%
2023/12/05	0	0.00	2	35.14	35.21	-2	11,008	-0.02%
2023/12/04	1	35.04	8.2	35.03	35.04	-7.2	10,930	-0.07%
2023/11/30	2.5	34.67	0	34.68	34.63	2.5	10,899	0.02%
2023/11/29	0	0.00	0.1	34.41	34.38	-0.1	10,921	0.00%
2023/11/24	3	34.18	1	34.15	34.18	2	10,935	0.02%
2023/11/23	0	0.00	5.1	34.37	34.36	-5.1	10,938	-0.05%
2023/11/20	2	33.94	1	33.99	33.87	1	10,667	0.01%
2023/11/17	2	33.97	5.1	34.03	33.96	-3.1	10,630	-0.03%
2023/11/16	2	33.92	0	0.00	33.89	2	10,683	0.02%
2023/11/14	0.1	33.70	0	0.00	33.83	0.1	10,757	0.00%
2023/11/13	21.1	33.66	0	0.00	33.63	21.1	11,166	0.19%
2023/11/10	10	33.67	1	33.59	33.66	9	11,437	0.08%
2023/11/09	0	0.00	2.5	34.05	34.08	-2.5	11,562	-0.02%
2023/11/08	0	0.00	1	33.61	33.62	-1	11,579	-0.01%
2023/11/07	21	33.21	0	0.00	33.26	21	11,844	0.18%
2023/11/06	1	33.34	5.2	33.39	33.35	-4.2	11,772	-0.04%
2023/11/03	1.1	33.35	1	33.35	33.35	0.1	11,651	0.00%
2023/11/02	0.1	32.90	1	32.85	32.88	-0.9	11,576	-0.01%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/31	20	32.22	1	32.26	32.27	19	12,106	0.16%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/24	0.1	32.28	1	32.17	32.30	-0.9	12,868	-0.01%
2023/10/23	3.9	31.68	16	31.68	31.71	-12.2	12,930	-0.09%
2023/10/20	4.2	31.95	0	0.00	31.97	4.2	12,978	0.03%
2023/10/19	7.3	32.26	0	0.00	32.20	7.3	12,914	0.06%
2023/10/18	15.5	32.82	0	0.00	32.79	15.5	12,774	0.12%
2023/10/17	16.1	33.06	0	0.00	32.98	16.1	12,745	0.13%
2023/10/16	2	33.36	5	33.38	33.39	-3	12,651	-0.02%
2023/10/13	11.1	33.19	0	0.00	33.26	11.1	12,740	0.09%
2023/10/12	0.4	33.67	15	33.66	33.67	-14.6	12,746	-0.11%
2023/10/11	6	33.17	0.7	33.21	33.21	5.3	12,734	0.04%
2023/10/06	1.1	32.83	0.3	32.84	32.81	0.8	12,725	0.01%
2023/10/05	3.3	33.01	4	33.01	33.04	-0.7	12,804	-0.01%
2023/10/04	13.9	32.61	0	0.00	32.62	13.9	12,698	0.11%
2023/10/03	8.2	33.32	0	0.00	33.33	8.2	12,407	0.07%
2023/10/02	104.9	33.61	5	33.61	33.62	99.9	12,371	0.81%	大買/
2023/09/28	4.1	33.81	5	33.80	33.86	-0.9	12,290	-0.01%
2023/09/27	2.1	34.07	0	0.00	34.07	2.1	12,086	0.02%
2023/09/26	7.4	34.08	0	0.00	34.12	7.4	12,065	0.06%
2023/09/25	1.4	34.47	0.2	34.48	34.45	1.2	11,858	0.01%
2023/09/22	40.1	34.25	0	0.00	34.25	40.1	11,995	0.33%
2023/09/21	1.3	34.72	15	34.63	34.71	-13.8	11,702	-0.12%
2023/09/20	1.1	34.71	0	0.00	34.73	1.1	11,719	0.01%
2023/09/18	14.1	34.59	10.2	34.58	34.60	3.9	11,710	0.03%
2023/09/15	3	34.92	0	0.00	34.94	3	11,671	0.03%
2023/09/14	1	34.99	0	0.00	35.01	1	11,648	0.01%
2023/09/13	1	34.94	0	0.00	34.94	1	11,687	0.01%
2023/09/12	21	34.91	0	0.00	34.96	21	11,754	0.18%
2023/09/11	4.1	35.00	0	0.00	34.97	4.1	11,879	0.03%
2023/09/08	1	35.13	15	35.13	35.16	-14	11,898	-0.12%
2023/09/07	20	34.82	0	0.00	34.80	20	11,855	0.17%
2023/09/06	5	34.77	0	0.00	34.82	5	11,859	0.04%
2023/09/05	0	0.00	1.2	35.03	35.02	-1.2	11,726	-0.01%
2023/09/04	35	35.07	0.1	35.06	35.05	35	11,967	0.29%
2023/09/01	1	35.40	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	1	35.37	35.42	-1	11,817	-0.01%
2023/08/30	11	35.32	9	35.31	35.34	2	11,891	0.02%
2023/08/29	11	35.07	0	0.00	35.09	11	11,773	0.09%
2023/08/28	1	34.84	2	34.95	34.95	-1	11,821	-0.01%
2023/08/25	5	34.80	1	34.85	34.78	4	11,914	0.03%
2023/08/24	0	0.00	10	34.88	34.83	-10	11,965	-0.08%
2023/08/23	17.1	34.43	1	34.42	34.43	16.1	11,969	0.13%
2023/08/22	9	34.08	1	34.07	34.10	8	12,063	0.07%
2023/08/21	14	34.28	1	34.32	34.25	13	12,053	0.11%
2023/08/18	5	34.34	0.1	34.39	34.35	4.9	12,009	0.04%
2023/08/17	41.1	34.45	4	34.46	34.41	37.1	12,035	0.31%
2023/08/16	42	34.78	0	0.00	34.74	42	11,757	0.36%
2023/08/15	1	35.03	0	0.00	35.04	1	11,648	0.01%
2023/08/14	0	35.11	63	35.10	35.08	-63	11,575	-0.54%
2023/08/11	14	35.13	0	0.00	35.11	14	11,687	0.12%
2023/08/10	4	35.37	3	35.40	35.35	1	11,763	0.01%
2023/08/09	4	35.44	3	35.44	35.45	1	11,829	0.01%
2023/08/08	0	0.00	1	35.28	35.30	-1	11,796	-0.01%
2023/08/07	2.2	35.26	0	0.00	35.27	2.2	11,765	0.02%
2023/08/04	75.2	34.95	1	34.98	35.02	74.2	11,808	0.63%
2023/08/02	32.1	35.70	1	35.63	35.66	31.1	11,506	0.27%
2023/08/01	2	36.00	0	0.00	36.02	2	11,376	0.02%
2023/07/31	3	35.76	1	35.74	35.75	2	11,532	0.02%
2023/07/28	14	35.61	0	0.00	35.65	14	11,588	0.12%
2023/07/27	2	35.89	6	35.92	35.92	-4	11,340	-0.04%
2023/07/26	3.5	35.90	0	0.00	35.89	3.5	11,757	0.03%
2023/07/25	2	36.01	0.1	36.02	36.00	1.9	11,882	0.02%
2023/07/24	0	0.00	2	36.02	36.02	-2	11,911	-0.02%
2023/07/21	6	35.80	50	35.72	35.81	-44	11,878	-0.37%
2023/07/20	1	35.97	0	0.00	35.92	1	12,023	0.01%
2023/07/19	1	35.76	15	35.76	35.74	-14	12,009	-0.12%
2023/07/18	9	35.48	0	0.00	35.49	9	12,042	0.07%
2023/07/17	5.2	35.55	11.4	35.61	35.67	-6.2	12,184	-0.05%
2023/07/14	9	35.65	0	0.00	35.61	9	12,311	0.07%
2023/07/13	0	0.00	10	35.63	35.55	-10	12,560	-0.08%
2023/07/10	10.1	35.05	1	35.06	35.08	9.1	12,970	0.07%
2023/07/07	12	35.20	1	35.19	35.20	11	12,944	0.08%
2023/07/06	10	35.55	0	0.00	35.54	10	12,839	0.08%
2023/07/05	82	35.85	1	35.87	35.85	81	12,849	0.63%
2023/07/04	0	35.85	0	0.00	35.86	0	12,967	0.00%
2023/06/30	3.2	35.48	0	0.00	35.52	3.2	13,094	0.02%
2023/06/29	5	35.79	2	35.77	35.71	3	13,133	0.02%
2023/06/28	2	35.55	1.4	35.58	35.60	0.6	13,187	0.00%
2023/06/27	2	35.61	0	0.00	35.57	2	13,381	0.01%
2023/06/26	6.1	35.67	0	0.00	35.68	6.1	13,425	0.05%
2023/06/21	10	35.63	1	35.60	35.63	9	13,487	0.07%
2023/06/20	0	0.00	2	35.26	35.26	-2	13,425	-0.01%
2023/06/19	0	0.00	3	35.28	35.29	-3	13,509	-0.02%
2023/06/16	0	0.00	7	35.12	35.14	-7	13,476	-0.05%
2023/06/15	21	35.00	2	35.00	34.91	19	13,472	0.14%
2023/06/14	22.1	34.85	0	0.00	34.87	22.1	13,389	0.16%
2023/06/13	20	35.00	0	0.00	35.01	20	13,437	0.15%
2023/06/12	5	34.93	0	0.00	34.92	5	13,521	0.04%
2023/06/09	10.1	34.85	1	34.85	34.90	9.1	13,576	0.07%
2023/06/08	32.5	34.72	1	34.69	34.71	31.5	13,702	0.23%
2023/06/07	0	0.00	3	35.13	35.16	-3	13,524	-0.02%
2023/06/06	42	34.91	0	0.00	34.93	42	13,537	0.31%
2023/06/05	5.1	34.91	100	34.90	34.90	-94.9	13,596	-0.70%
2023/06/02	11.1	35.10	5	35.09	35.08	6.1	13,548	0.05%
2023/06/01	5	34.94	10	34.93	34.93	-5	13,605	-0.04%
2023/05/31	13	34.84	1	34.90	34.93	12	13,679	0.09%
2023/05/30	0.1	34.67	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	3.1	34.53	0	0.00	34.55	3.1	13,884	0.02%
2023/05/26	22.3	34.44	0	0.00	34.48	22.3	13,840	0.16%
2023/05/25	7	34.57	0	0.00	34.57	7	13,847	0.05%
2023/05/23	3.1	34.49	0	0.00	34.54	3.1	13,904	0.02%
2023/05/22	22.8	34.65	0	0.00	34.66	22.8	13,830	0.16%
2023/05/19	10.3	34.75	0	0.00	34.80	10.3	13,973	0.07%
2023/05/18	3	34.97	13	34.96	34.98	-10	13,919	-0.07%
2023/05/17	10.4	34.98	0	0.00	35.00	10.4	13,885	0.07%
2023/05/16	19	35.23	0	0.00	35.22	19	13,706	0.14%
2023/05/15	13	35.54	0	0.00	35.50	13	13,568	0.10%
2023/05/12	1	35.71	7	35.73	35.72	-6	13,620	-0.04%
2023/05/11	2	35.39	0	0.00	35.40	2	13,669	0.01%
2023/05/10	2.4	35.19	0	0.00	35.21	2.4	13,774	0.02%
2023/05/09	27.8	35.22	0	0.00	35.22	27.8	13,789	0.20%
2023/05/08	14	35.56	0	0.00	35.58	14	13,561	0.10%
2023/05/05	19.3	35.65	0	0.00	35.61	19.3	13,467	0.14%
2023/05/04	0	0.00	67	35.89	35.89	-67	13,277	-0.50%
2023/05/03	91	35.81	5	35.82	35.84	86	13,177	0.65%
2023/05/02	18	35.75	3	35.73	35.73	15	13,158	0.11%
2023/04/28	21	35.83	0	0.00	35.91	21	12,750	0.16%
2023/04/27	9.5	35.99	156	35.98	35.97	-146.5	12,630	-1.16%	大賣/鉅額交易
2023/04/26	6	36.22	7	36.22	36.24	-1	12,547	-0.01%
2023/04/25	20.1	35.96	3	36.01	36.01	17.1	12,470	0.14%
2023/04/24	21	35.62	0	0.00	35.62	21	12,271	0.17%
2023/04/21	33	35.66	3	35.66	35.70	30	12,182	0.25%
2023/04/20	8	35.70	0	0.00	35.72	8	12,085	0.07%
2023/04/19	11.3	35.67	0	0.00	35.70	11.3	11,877	0.09%
2023/04/18	19.3	35.60	0	0.00	35.59	19.3	11,652	0.17%
2023/04/17	1.1	35.88	0	0.00	35.88	1.1	11,351	0.01%
2023/04/14	30.2	35.93	0	0.00	35.94	30.2	11,144	0.27%
2023/04/13	15	36.07	0	0.00	36.07	15	10,905	0.14%
2023/04/12	3	36.16	0	0.00	36.18	3	10,696	0.03%
2023/04/11	9	36.10	2	36.11	36.14	7	10,650	0.07%
2023/04/10	4.1	36.20	1	36.18	36.20	3.1	10,622	0.03%
2023/04/07	9.2	36.41	2	36.44	36.34	7.2	10,461	0.07%
2023/04/06	6	36.25	5	36.30	36.35	1	10,313	0.01%
2023/03/31	1	35.25	0	0.00	35.32	1	10,082	0.01%
2023/03/30	0	0.00	2	35.08	35.12	-2	10,019	-0.02%
2023/03/29	4.2	34.89	0	0.00	34.97	4.2	9,895	0.04%
2023/03/28	4.2	35.06	0	0.00	35.07	4.2	9,822	0.04%
2023/03/27	0.3	35.59	1	35.58	35.50	-0.7	9,588	-0.01%
2023/03/24	2.7	35.33	0	0.00	35.35	2.7	9,482	0.03%
2023/03/23	5.3	35.36	0	0.00	35.38	5.3	9,385	0.06%
2023/03/22	2	35.25	0	0.00	35.22	2	9,285	0.02%
2023/03/21	2	35.31	0	0.00	35.32	2	9,110	0.02%
2023/03/20	7	35.18	0	0.00	35.27	7	9,085	0.08%
2023/03/17	14	35.16	0	0.00	35.16	14	8,944	0.16%
2023/03/16	0.1	35.13	0	0.00	35.18	0.1	8,882	0.00%
2023/03/15	26	34.93	2	34.87	34.87	24	8,712	0.28%
2023/03/14	1	34.99	0	0.00	35.01	1	8,560	0.01%
2023/03/13	15	35.11	1	35.10	34.97	14	8,468	0.17%
2023/03/10	0.3	34.95	9.4	34.97	35.02	-9.1	8,326	-0.11%
2023/03/09	4	34.62	0	0.00	34.58	4	8,238	0.05%
2023/03/08	1	34.62	0	0.00	34.64	1	8,201	0.01%
2023/03/07	0	34.62	0	0.00	34.65	0	8,173	0.00%
2023/03/06	5	34.66	4	34.69	34.68	1	8,102	0.01%
2023/03/03	1	34.03	0	0.00	34.04	1	7,940	0.01%
2023/03/02	6	34.01	0	0.00	34.04	6	7,770	0.08%
2023/03/01	4	34.31	1	34.32	34.30	3	7,536	0.04%
2023/02/24	0	34.42	0	0.00	34.50	0	7,374	0.00%
2023/02/23	4.2	34.15	0	0.00	34.15	4.2	7,267	0.06%
2023/02/22	2	34.19	0.1	34.22	34.20	1.9	7,096	0.03%
2023/02/21	5.1	34.50	0	0.00	34.50	5.1	6,922	0.07%
2023/02/20	4.1	34.51	0	0.00	34.53	4.1	6,813	0.06%
2023/02/17	4	34.43	0	0.00	34.41	4	6,703	0.06%
2023/02/16	4.2	34.85	0	0.00	34.85	4.2	6,391	0.07%
2023/02/15	43	35.23	0	0.00	35.25	43	6,166	0.70%
2023/02/14	0.4	35.11	0	0.00	35.12	0.4	6,088	0.01%
2023/02/13	3	34.91	0	0.00	34.95	3	6,043	0.05%
2023/02/10	0	35.26	0	0.00	35.24	0	5,803	0.00%
2023/02/09	108	35.56	0	0.00	35.53	108	5,612	1.92%	大買/鉅額交易
2023/02/08	5	35.57	0	0.00	35.59	5	5,487	0.09%
2023/02/07	245	35.74	0	0.00	35.78	245	5,331	4.60%	大買/鉅額交易
2023/02/06	1	35.92	0	0.00	35.90	1	5,144	0.02%
2023/02/02	58	36.11	0	0.00	36.04	58	4,887	1.19%
2023/02/01	202	35.89	0	0.00	35.91	202	4,757	4.25%	大買/鉅額交易
2023/01/31	2	35.85	0	0.00	35.81	2	4,698	0.04%
2023/01/30	1	36.22	0	0.00	36.20	1	4,548	0.02%
2023/01/17	1.3	36.16	200	36.12	36.12	-198.8	4,420	-4.50%	大賣/鉅額交易
2023/01/16	3	36.46	0	0.00	36.49	3	4,292	0.07%
2023/01/13	0	36.49	0	0.00	36.56	0	4,152	0.00%
2023/01/12	100	36.23	0	0.00	36.22	100	4,093	2.44%
2023/01/11	272	35.73	0	0.00	35.77	272	4,045	6.72%	大買/鉅額交易
2023/01/09	0	35.76	0	0.00	35.75	0	3,917	0.00%
2023/01/04	280	35.14	0	0.00	35.15	280	3,753	7.46%	大買/鉅額交易
2023/01/03	10	34.80	0	0.00	34.81	10	3,708	0.27%
2022/12/30	50	34.85	0	0.00	34.87	50	3,620	1.38%
2022/12/29	160	34.73	0	0.00	34.73	160	3,585	4.46%	大買/鉅額交易
2022/12/27	10	35.45	0	0.00	35.44	10	3,411	0.29%
2022/12/23	0	35.56	0	0.00	35.58	0	3,317	0.00%
2022/12/22	0	35.64	0	0.00	35.65	0	3,277	0.00%
2022/12/21	0	35.37	0	0.00	35.37	0	3,271	0.00%
2022/12/20	13	35.59	150	36.10	35.65	-137	3,168	-4.32%	大賣/鉅額交易
2022/12/19	0	0.00	50.5	36.50	36.53	-50.5	3,027	-1.67%
2022/12/13	1	36.70	0	0.00	36.68	1	2,805	0.04%
2022/12/12	0	0.00	0.5	36.81	36.79	-0.5	2,757	-0.02%
2022/12/09	54	37.24	0	0.00	37.27	54	2,692	2.01%
2022/12/08	1	37.03	0	0.00	37.02	1	2,650	0.04%
2022/12/07	0	36.45	0	0.00	36.52	0	2,591	0.00%
2022/12/05	0	36.22	2	36.18	36.28	-2	2,490	-0.08%
2022/12/02	20	35.95	0	0.00	35.98	20	2,451	0.82%
2022/12/01	30	35.47	0	0.00	35.49	30	2,427	1.24%
2022/11/30	15	35.37	0	0.00	35.39	15	2,360	0.64%
2022/11/29	1	35.94	0	0.00	35.73	1	2,284	0.04%
2022/11/28	1	36.11	0	0.00	36.23	1	2,199	0.05%
2022/11/24	5	36.07	0	0.00	35.96	5	2,146	0.23%
2022/11/22	3	35.14	0	0.00	35.16	3	2,040	0.15%
2022/11/16	20	34.50	0	0.00	34.43	20	1,922	1.04%
2022/11/14	20	34.00	0	0.00	33.97	20	1,857	1.08%
2022/11/11	30	34.32	0	0.00	34.32	30	1,791	1.67%
2022/11/10	0	33.66	0	0.00	33.53	0	1,725	0.00%
2022/11/09	2	33.68	0	0.00	33.68	2	1,663	0.12%
2022/11/08	0	33.63	0	0.00	33.59	0	1,607	0.00%
2022/11/04	2	34.14	0	0.00	34.17	2	1,506	0.13%
2022/11/01	4	34.32	0	0.00	34.33	4	1,415	0.28%
2022/10/20	0	33.62	0	0.00	33.58	0	1,321	0.00%
2022/10/19	0	34.18	0	0.00	33.96	0	1,310	0.00%
2022/10/13	0	34.14	0	0.00	34.08	0	1,244	0.00%
2022/10/12	10	34.27	0	0.00	34.26	10	1,232	0.81%
2022/10/11	0	34.85	0	0.00	34.26	0	1,221	0.00%
2022/10/07	40	35.05	0	0.00	35.02	40	1,190	3.36%
2022/10/06	0	35.08	0	0.00	35.04	0	1,175	0.00%
2022/10/04	0	35.38	0	0.00	35.45	0	1,133	0.00%
2022/09/29	0	34.75	0	0.00	34.72	0	1,106	0.00%
2022/09/28	0	34.65	0	0.00	34.40	0	1,108	0.00%
2022/09/27	0	35.39	0	0.00	35.35	0	1,064	0.00%
2022/09/23	0	36.05	0	0.00	35.94	0	1,049	0.00%
2022/09/19	0	36.23	0	0.00	36.24	0	1,031	0.00%
2022/09/12	0	36.26	0	0.00	36.19	0	1,057	0.00%
2022/09/02	0	36.19	0	0.00	36.18	0	1,086	0.00%
2022/08/31	0	37.13	0	0.00	36.91	0	1,065	0.00%
2022/08/29	0	36.96	0	0.00	36.90	0	1,066	0.00%
2022/08/26	0	37.00	0	0.00	36.93	0	1,079	0.00%
2022/08/25	0	36.75	0	0.00	36.75	0	1,076	0.00%
2022/08/24	1	36.90	0	0.00	36.89	1	1,069	0.09%
2022/08/23	0	36.87	0	0.00	36.78	0	1,071	0.00%
2022/08/22	0	37.01	0	0.00	37.05	0	1,064	0.00%
2022/08/19	0	37.44	0	0.00	37.41	0	1,060	0.00%
2022/08/18	0	37.50	0	0.00	37.47	0	1,066	0.00%
2022/08/16	0	0.00	0	37.95	37.93	0	1,064	0.00%
2022/08/15	0	38.00	0	0.00	37.93	0	1,065	0.00%
2022/08/12	0	37.72	0	0.00	37.63	0	1,056	0.00%
2022/08/11	0	37.95	0	0.00	37.85	0	1,047	0.00%
2022/08/08	1	37.79	0	0.00	37.85	1	1,049	0.10%
2022/08/01	0	38.20	0	0.00	38.25	0	1,032	0.00%
2022/07/22	0	0.00	0	37.39	37.54	0	1,029	0.00%
2022/07/21	0	36.98	0	0.00	37.02	0	1,028	0.00%
2022/07/20	0	36.83	0	0.00	36.85	0	1,036	0.00%
2022/07/08	0	36.34	0	0.00	36.28	0	1,066	0.00%
2022/06/23	0	0.00	0.1	35.69	35.64	-0.1	1,113	-0.01%
2022/06/15	0.1	35.25	0.2	35.20	35.13	-0.2	1,076	-0.02%
2022/06/14	0.1	35.58	0	0.00	35.57	0.1	1,068	0.00%
2022/06/13	0.1	36.42	0	36.60	36.35	0.1	1,029	0.00%
2022/06/10	0	36.74	0	0.00	36.61	0	1,015	0.00%
2022/06/08	4	36.96	0	0.00	36.98	4	1,023	0.39%
2022/06/07	0	36.77	0	0.00	36.78	0	1,023	0.00%
2022/06/06	0	37.30	0	0.00	37.19	0	1,009	0.00%
2022/06/01	0	0.00	0.4	37.29	37.18	-0.4	1,011	-0.04%
2022/05/30	0	0.00	0.2	37.60	37.34	-0.2	1,014	-0.02%
2022/05/20	5	36.27	0.1	36.45	36.45	4.9	1,001	0.49%
2022/05/11	0	36.43	0	0.00	36.45	0	1,051	0.00%
2022/05/06	0	36.49	0	0.00	36.50	0	1,063	0.00%
2022/05/04	0	36.79	0	0.00	36.77	0	1,054	0.00%
2022/04/28	0	0.00	0.5	37.98	37.37	-0.5	1,041	-0.05%
2022/04/27	0	0.00	1	37.65	37.65	-1	1,043	-0.10%
2022/04/25	0	37.29	0	0.00	37.20	0	1,044	0.00%
2022/04/22	0	37.07	0	0.00	36.98	0	1,060	0.00%
2022/04/19	0	37.78	0	0.00	37.62	0	1,035	0.00%
2022/04/15	0	38.20	0	0.00	38.22	0	1,025	0.00%
2022/04/13	0	0.00	0	38.30	38.19	0	1,036	0.00%
2022/04/12	0.1	38.29	0	0.00	38.23	0.1	1,042	0.00%
2022/04/11	0.1	38.83	0	0.00	38.60	0.1	1,057	0.01%
2022/04/01	0	0.00	0	39.84	39.72	0	1,025	0.00%
2022/03/31	0	0.00	0.3	39.83	39.74	-0.3	1,024	-0.03%
2022/03/15	0.1	38.41	0	0.00	38.42	0.1	971	0.01%
2022/03/10	1	39.43	0	0.00	39.31	1	957	0.10%
2022/03/04	0	0.00	0.1	40.00	39.97	-0.1	949	-0.01%
2022/02/25	0.1	39.25	0	0.00	39.30	0.1	944	0.01%
2022/02/22	1	39.51	0	0.00	39.65	1	934	0.11%
2022/02/18	0.1	39.54	0	0.00	39.40	0.1	939	0.01%
2022/02/17	0.1	39.48	0	0.00	39.53	0.1	940	0.01%
2022/02/16	1.1	39.60	0	0.00	39.46	1.1	923	0.11%
2022/02/15	1	39.96	0	0.00	39.97	1	909	0.11%
2022/02/14	0.1	40.22	0	0.00	40.15	0.1	901	0.01%
2022/02/11	0.1	40.40	0	0.00	40.26	0.1	887	0.01%
2022/02/08	0.1	40.53	0	0.00	40.46	0.1	871	0.01%
2022/02/07	0.1	40.84	0	0.00	40.65	0.1	856	0.01%
2022/01/25	0.1	41.25	0	0.00	41.49	0.1	851	0.01%
2022/01/18	0.1	41.48	0	0.00	41.49	0.1	839	0.01%
2022/01/10	0.2	42.58	0	0.00	42.30	0.2	817	0.02%
2022/01/06	0.1	42.84	0	0.00	42.45	0.1	801	0.01%
2022/01/04	0.1	43.26	0	0.00	43.23	0.1	789	0.01%
2022/01/03	0	0.00	0.1	43.65	43.57	-0.1	767	-0.01%
2021/12/30	0.1	43.64	0	0.00	43.62	0.1	765	0.01%
2021/12/24	0.1	43.93	0	0.00	43.91	0.1	740	0.01%
2021/12/16	3	43.80	0	0.00	44.01	3	755	0.40%
2021/12/15	7	44.17	0	0.00	44.16	7	755	0.93%
2021/10/01	0	44.05	0	0.00	43.94	0	693	0.00%
2021/09/29	0.1	44.10	0	0.00	43.99	0.1	702	0.01%
2021/08/11	0.1	44.31	0	0.00	44.20	0.1	691	0.01%