中信高評級公司債 (00772B)-元富券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	785	35.00	590	35.01	35.04	195	9,387	2.08%	大買/大賣/鉅額交易
2024/04/29	1	34.90	735	34.89	34.87	-734	9,352	-7.85%	大賣/鉅額交易
2024/04/26	147	34.63	104	34.60	34.63	43	9,333	0.46%	大買/大賣/
2024/04/25	1	34.75	230	34.77	34.76	-229	9,334	-2.45%	大賣/鉅額交易
2024/04/24	352.1	34.93	2	34.91	34.93	350.1	9,322	3.76%	大買/鉅額交易
2024/04/23	55	35.01	10	35.00	35.01	45	9,388	0.48%
2024/04/22	11.1	34.74	50	34.74	34.79	-38.9	9,552	-0.41%
2024/04/19	0	0.00	71	35.00	34.97	-71	9,614	-0.74%
2024/04/18	151.1	34.78	706	34.75	34.76	-554.9	9,434	-5.88%	大買/大賣/鉅額交易
2024/04/17	20	34.72	695	34.72	34.72	-675	9,437	-7.15%	大賣/鉅額交易
2024/04/16	10	34.99	600	34.96	34.99	-590	9,371	-6.30%	大賣/鉅額交易
2024/04/15	918.1	35.19	1	35.22	35.16	917.1	9,316	9.84%	大買/鉅額交易
2024/04/12	17	35.17	0	0.00	35.17	17	9,311	0.18%
2024/04/11	129	35.24	50	35.26	35.27	79	9,370	0.84%	大買/
2024/04/10	0	0.00	5	35.67	35.67	-5	9,286	-0.05%
2024/04/08	6	35.40	0	0.00	35.40	6	9,420	0.06%
2024/04/03	0	35.68	3	35.67	35.61	-3	9,275	-0.03%
2024/04/02	5.1	35.80	50	35.80	35.79	-45	9,298	-0.48%
2024/04/01	0	0.00	9	36.10	36.10	-9	9,348	-0.10%
2024/03/26	1	35.70	10	35.85	35.83	-9	9,416	-0.10%
2024/03/22	0	0.00	9	35.72	35.89	-9	9,485	-0.09%
2024/03/21	6	35.46	13	35.48	35.48	-7	9,491	-0.07%
2024/03/18	0	35.34	0	0.00	35.31	0	9,749	0.00%
2024/03/15	8	35.49	0	0.00	35.51	8	9,705	0.08%
2024/03/14	278	35.69	287	35.68	35.65	-9	9,676	-0.09%	大買/大賣/
2024/03/13	141	35.73	140	35.73	35.72	1	9,791	0.01%	大買/大賣/
2024/03/12	2	35.86	1	35.86	35.85	1	10,050	0.01%
2024/03/11	0	0.00	0	35.84	35.87	0	10,158	0.00%
2024/03/08	0	0.00	1	35.80	35.78	-1	10,179	-0.01%
2024/03/07	0	0.00	41.4	35.75	35.73	-41.4	10,283	-0.40%
2024/03/06	0	0.00	4	35.54	35.56	-4	10,227	-0.04%
2024/03/05	0	0.00	4	35.35	35.35	-4	10,246	-0.04%
2024/03/04	1.5	35.30	0.1	35.32	35.31	1.4	10,255	0.01%
2024/03/01	2.1	35.20	0	0.00	35.19	2.1	10,272	0.02%
2024/02/26	0	0.00	5	35.59	35.60	-5	10,243	-0.05%
2024/02/23	0	0.00	6	35.27	35.26	-6	10,236	-0.06%
2024/02/22	5.1	35.18	0	0.00	35.15	5.1	10,395	0.05%
2024/02/20	2	35.04	0	0.00	35.10	2	10,424	0.02%
2024/02/19	2.2	35.08	2	35.05	35.08	0.2	10,357	0.00%
2024/02/16	5	35.11	3	35.12	35.15	2	10,312	0.02%
2024/02/15	20	35.31	0	0.00	35.34	20	10,114	0.20%
2024/02/05	6	35.90	24	35.92	35.95	-18	9,924	-0.18%
2024/02/02	0	0.00	23	36.24	36.24	-23	9,872	-0.23%
2024/02/01	1	36.21	0	0.00	36.27	1	9,889	0.01%
2024/01/31	8	36.05	4	36.07	36.09	4	9,829	0.04%
2024/01/30	14	35.73	3	35.82	35.85	11	9,895	0.11%
2024/01/29	0	0.00	3	35.66	35.65	-3	10,096	-0.03%
2024/01/26	8	35.74	0	0.00	35.74	8	10,211	0.08%
2024/01/25	10.2	35.42	0	0.00	35.53	10.2	10,424	0.10%
2024/01/24	3	35.60	0	0.00	35.65	3	10,377	0.03%
2024/01/19	5	35.70	3	35.68	35.66	2	10,380	0.02%
2024/01/17	4	36.07	0	0.00	36.07	4	10,258	0.04%
2024/01/15	0	0.00	3	36.29	36.48	-3	10,127	-0.03%
2024/01/10	1	35.88	3	35.89	35.88	-2	10,515	-0.02%
2024/01/09	0	0.00	3	35.52	35.70	-3	10,601	-0.03%
2024/01/08	4.1	35.23	2	35.30	35.23	2.1	10,439	0.02%
2024/01/05	3	35.58	0	0.00	35.54	3	10,426	0.03%
2024/01/04	10	35.85	0	0.00	35.85	10	10,397	0.10%
2024/01/03	3	35.94	2	35.88	35.94	1	10,469	0.01%
2023/12/29	0	0.00	3	36.30	36.31	-3	10,461	-0.03%
2023/12/28	0	0.00	3	36.31	36.33	-3	10,801	-0.03%
2023/12/27	2	36.23	0	0.00	36.25	2	10,971	0.02%
2023/12/26	2	36.37	0	0.00	36.30	2	11,101	0.02%
2023/12/25	3	36.38	2	36.28	36.29	1	11,230	0.01%
2023/12/22	1	36.44	3	36.49	36.45	-2	11,234	-0.02%
2023/12/21	3	36.84	2	36.81	36.81	1	11,393	0.01%
2023/12/20	0	0.00	4	36.78	36.79	-4	11,364	-0.04%
2023/12/19	2	36.77	0	0.00	36.75	2	11,717	0.02%
2023/12/18	6	36.92	0	0.00	36.94	6	11,595	0.05%
2023/12/15	4	36.90	10	36.87	36.90	-6	11,493	-0.05%
2023/12/14	1	36.48	22	36.45	36.50	-21	11,350	-0.19%
2023/12/13	41	35.86	3	35.85	35.86	38	11,380	0.33%
2023/12/12	0	35.66	0	0.00	35.69	0	11,444	0.00%
2023/12/11	0.1	35.65	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	4	35.62	203	35.58	35.66	-199	11,421	-1.74%	大賣/鉅額交易
2023/12/07	1	36.00	19	35.93	35.79	-18	11,278	-0.16%
2023/12/06	1	35.60	6	35.62	35.56	-5	11,058	-0.05%
2023/12/05	0	0.00	0.1	35.13	35.21	-0.1	11,008	0.00%
2023/12/04	0	0.00	10	35.02	35.04	-10	10,930	-0.09%
2023/11/29	29	34.40	0	0.00	34.38	29	10,921	0.27%
2023/11/28	1	34.29	31	34.31	34.31	-30	10,879	-0.28%
2023/11/27	5	34.03	24	34.04	34.03	-19	10,787	-0.18%
2023/11/24	2	34.17	10	34.16	34.18	-8	10,935	-0.07%
2023/11/23	865	34.38	13	34.36	34.36	852	10,938	7.79%	大買/鉅額交易
2023/11/22	5	33.96	0	0.00	33.97	5	10,816	0.05%
2023/11/21	1	33.99	24	33.98	34.03	-23	10,762	-0.21%
2023/11/20	3	33.89	2	33.86	33.87	1	10,667	0.01%
2023/11/17	2	34.00	14	33.96	33.96	-12	10,630	-0.11%
2023/11/16	67.1	33.95	2	33.91	33.89	65.1	10,683	0.61%
2023/11/15	35	34.34	17	34.33	34.33	18	10,740	0.17%
2023/11/14	0	0.00	5	33.80	33.83	-5	10,757	-0.05%
2023/11/13	0	0.00	3	33.62	33.63	-3	11,166	-0.03%
2023/11/10	11	33.63	0	0.00	33.66	11	11,437	0.10%
2023/11/09	9	34.00	16	34.10	34.08	-7	11,562	-0.06%
2023/11/08	0	0.00	15	33.57	33.62	-15	11,579	-0.13%
2023/11/07	3	33.22	2	33.24	33.26	1	11,844	0.01%
2023/11/06	60	33.37	10	33.35	33.35	50	11,772	0.42%
2023/11/03	71.3	33.35	0	0.00	33.35	71.3	11,651	0.61%
2023/11/02	23	32.87	0	0.00	32.88	23	11,576	0.20%
2023/10/31	0	32.23	0	0.00	32.27	0	12,106	0.00%
2023/10/30	3.1	32.29	0	0.00	32.28	3.1	12,285	0.02%
2023/10/27	5	32.44	0	0.00	32.44	5	12,428	0.04%
2023/10/26	0.1	32.06	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	1	32.57	4	32.56	32.55	-3	12,806	-0.02%
2023/10/24	16	32.16	0	0.00	32.30	16	12,868	0.12%
2023/10/23	28.4	31.71	9	31.69	31.71	19.4	12,930	0.15%
2023/10/20	5.1	31.95	57.3	31.92	31.97	-52.2	12,978	-0.40%
2023/10/19	6.1	32.20	0	0.00	32.20	6.1	12,914	0.05%
2023/10/18	14.4	32.82	0	0.00	32.79	14.4	12,774	0.11%
2023/10/17	42.1	32.97	0	0.00	32.98	42.1	12,745	0.33%
2023/10/13	7	33.20	0	0.00	33.26	7	12,740	0.05%
2023/10/12	31	33.67	15	33.66	33.67	16	12,746	0.13%
2023/10/11	0	0.00	3	33.22	33.21	-3	12,734	-0.02%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/05	1	33.00	501	33.03	33.04	-500	12,804	-3.90%	大賣/鉅額交易
2023/10/04	124	32.62	105	32.64	32.62	19	12,698	0.15%	大買/大賣/
2023/10/03	6	33.33	1,000	33.34	33.33	-994	12,407	-8.01%	大賣/鉅額交易
2023/10/02	5	33.61	0	0.00	33.62	5	12,371	0.04%
2023/09/28	3	33.84	1,140	33.83	33.86	-1,137	12,290	-9.25%	大賣/鉅額交易
2023/09/27	12	34.09	333	34.10	34.07	-321	12,086	-2.66%	大賣/鉅額交易
2023/09/26	156	34.12	810	34.09	34.12	-654	12,065	-5.42%	大買/大賣/鉅額交易
2023/09/22	8.3	34.25	988	34.26	34.25	-979.7	11,995	-8.17%	大賣/鉅額交易
2023/09/21	0	0.00	500	34.71	34.71	-500	11,702	-4.27%	大賣/鉅額交易
2023/09/19	0.1	34.84	0	0.00	34.84	0.1	11,702	0.00%
2023/09/18	11	34.61	0	0.00	34.60	11	11,710	0.09%
2023/09/15	6	34.91	230	34.92	34.94	-224	11,671	-1.92%	大賣/鉅額交易
2023/09/12	6	34.95	0	0.00	34.96	6	11,754	0.05%
2023/09/11	0.1	35.03	1	35.02	34.97	-0.9	11,879	-0.01%
2023/09/08	0	0.00	5	35.08	35.16	-5	11,898	-0.04%
2023/09/07	6	34.80	0	0.00	34.80	6	11,855	0.05%
2023/09/06	15	34.77	0	0.00	34.82	15	11,859	0.13%
2023/09/04	8	35.13	1	35.04	35.05	7	11,967	0.06%
2023/09/01	8	35.40	0	0.00	35.40	8	11,874	0.07%
2023/08/31	9	35.38	10	35.42	35.42	-1	11,817	-0.01%
2023/08/30	5	35.34	6	35.33	35.34	-1	11,891	-0.01%
2023/08/29	8	35.09	0	0.00	35.09	8	11,773	0.07%
2023/08/28	38	34.92	1	34.93	34.95	37	11,821	0.31%
2023/08/25	14	34.83	0	0.00	34.78	14	11,914	0.12%
2023/08/24	12	34.89	5	34.95	34.83	7	11,965	0.06%
2023/08/23	1	34.46	0	0.00	34.43	1	11,969	0.01%
2023/08/22	305	34.09	0	0.00	34.10	305	12,063	2.53%	大買/鉅額交易
2023/08/21	4.5	34.29	0	0.00	34.25	4.5	12,053	0.04%
2023/08/18	3	34.35	0	0.00	34.35	3	12,009	0.02%
2023/08/17	10	34.43	0	0.00	34.41	10	12,035	0.08%
2023/08/16	25	34.76	0	0.00	34.74	25	11,757	0.21%
2023/08/15	9.4	35.05	0	0.00	35.04	9.4	11,648	0.08%
2023/08/14	25	35.09	0	0.00	35.08	25	11,575	0.22%
2023/08/11	311	35.11	0	0.00	35.11	311	11,687	2.66%	大買/鉅額交易
2023/08/10	6	35.39	0	0.00	35.35	6	11,763	0.05%
2023/08/09	10	35.45	6	35.49	35.45	4	11,829	0.03%
2023/08/08	23	35.22	301	35.28	35.30	-278	11,796	-2.36%	大賣/鉅額交易
2023/08/07	6	35.26	699	35.25	35.27	-693	11,765	-5.89%	大賣/鉅額交易
2023/08/04	221	35.00	6	34.99	35.02	215	11,808	1.82%	大買/鉅額交易
2023/08/02	29.2	35.68	0	0.00	35.66	29.2	11,506	0.25%
2023/08/01	5	36.01	5	35.99	36.02	0	11,376	0.00%
2023/07/31	11	35.74	0	0.00	35.75	11	11,532	0.10%
2023/07/28	232	35.63	0	0.00	35.65	232	11,588	2.00%	大買/鉅額交易
2023/07/27	13	35.91	5	35.88	35.92	8	11,340	0.07%
2023/07/26	3.1	35.91	5	35.89	35.89	-1.9	11,757	-0.02%
2023/07/25	2	36.01	0	0.00	36.00	2	11,882	0.02%
2023/07/21	110	35.81	0	0.00	35.81	110	11,878	0.93%	大買/鉅額交易
2023/07/20	1	35.91	0	0.00	35.92	1	12,023	0.01%
2023/07/18	1	35.49	0	0.00	35.49	1	12,042	0.01%
2023/07/14	0	0.00	1	35.71	35.61	-1	12,311	-0.01%
2023/07/13	10	35.68	10	35.63	35.55	0	12,560	0.00%
2023/07/12	10	35.50	0	0.00	35.40	10	12,663	0.08%
2023/07/11	3	35.26	0	0.00	35.32	3	12,781	0.02%
2023/07/10	5.1	35.06	0	0.00	35.08	5.1	12,970	0.04%
2023/07/07	13.1	35.19	0	0.00	35.20	13.1	12,944	0.10%
2023/07/06	0	0.00	3	35.53	35.54	-3	12,839	-0.02%
2023/07/05	10	35.85	0	0.00	35.85	10	12,849	0.08%
2023/07/04	0	0.00	8	35.81	35.86	-8	12,967	-0.06%
2023/06/30	4.7	35.50	0	0.00	35.52	4.7	13,094	0.04%
2023/06/29	1	35.73	0	0.00	35.71	1	13,133	0.01%
2023/06/28	2.1	35.60	4	35.59	35.60	-1.9	13,187	-0.01%
2023/06/27	0	0.00	0.2	35.58	35.57	-0.2	13,381	0.00%
2023/06/26	2.5	35.67	0	0.00	35.68	2.5	13,425	0.02%
2023/06/21	4	35.66	19	35.61	35.63	-15	13,487	-0.11%
2023/06/20	11.5	35.18	0	0.00	35.26	11.5	13,425	0.09%
2023/06/19	2	35.26	0	0.00	35.29	2	13,509	0.01%
2023/06/16	0	0.00	2	35.05	35.14	-2	13,476	-0.01%
2023/06/15	10	34.91	4	34.98	34.91	6	13,472	0.04%
2023/06/14	37	34.88	107	34.89	34.87	-70	13,389	-0.52%	大賣/
2023/06/13	0	0.00	1	35.02	35.01	-1	13,437	-0.01%
2023/06/12	13.4	34.93	0	0.00	34.92	13.4	13,521	0.10%
2023/06/08	20.3	34.71	0	0.00	34.71	20.3	13,702	0.15%
2023/06/05	0.1	34.90	0	0.00	34.90	0.1	13,596	0.00%
2023/06/02	10	35.08	0	0.00	35.08	10	13,548	0.07%
2023/06/01	0	0.00	400	34.96	34.93	-400	13,605	-2.94%	大賣/鉅額交易
2023/05/31	0	0.00	1	34.93	34.93	-1	13,679	-0.01%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/29	2	34.54	52	34.55	34.55	-50	13,884	-0.36%
2023/05/26	5	34.45	0	0.00	34.48	5	13,840	0.04%
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/24	3	34.70	0	0.00	34.73	3	13,903	0.02%
2023/05/23	26	34.49	6	34.50	34.54	20	13,904	0.14%
2023/05/22	38	34.65	0	0.00	34.66	38	13,830	0.27%
2023/05/19	9	34.77	0	0.00	34.80	9	13,973	0.06%
2023/05/17	4	34.96	15	34.96	35.00	-11	13,885	-0.08%
2023/05/16	40	35.23	0	0.00	35.22	40	13,706	0.29%
2023/05/12	1	35.72	11	35.70	35.72	-10	13,620	-0.07%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	707	35.20	0	0.00	35.21	707	13,774	5.13%	大買/鉅額交易
2023/05/09	30	35.24	0	0.00	35.22	30	13,789	0.22%
2023/05/08	8	35.56	0	0.00	35.58	8	13,561	0.06%
2023/05/05	3.5	35.65	25	35.63	35.61	-21.5	13,467	-0.16%
2023/05/04	11	35.85	60	35.86	35.89	-49	13,277	-0.37%
2023/05/03	13	35.86	3	35.80	35.84	10	13,177	0.08%
2023/05/02	77	35.73	0	0.00	35.73	77	13,158	0.59%
2023/04/28	1	35.79	0	0.00	35.91	1	12,750	0.01%
2023/04/27	41	36.02	0	0.00	35.97	41	12,630	0.32%
2023/04/26	4	36.23	17	36.22	36.24	-13	12,547	-0.10%
2023/04/25	0	0.00	2	35.98	36.01	-2	12,470	-0.02%
2023/04/24	20	35.63	0	0.00	35.62	20	12,271	0.16%
2023/04/21	10	35.67	0	0.00	35.70	10	12,182	0.08%
2023/04/20	20	35.71	0	0.00	35.72	20	12,085	0.17%
2023/04/19	10	35.67	0	0.00	35.70	10	11,877	0.08%
2023/04/18	3	35.60	0	0.00	35.59	3	11,652	0.03%
2023/04/17	7	35.84	0	0.00	35.88	7	11,351	0.06%
2023/04/14	24	35.92	0	0.00	35.94	24	11,144	0.22%
2023/04/13	22	36.10	0	0.00	36.07	22	10,905	0.20%
2023/04/12	9	36.17	0	0.00	36.18	9	10,696	0.08%
2023/04/11	11	36.13	0	0.00	36.14	11	10,650	0.10%
2023/04/10	2	36.18	0	0.00	36.20	2	10,622	0.02%
2023/04/06	0.4	36.35	0	0.00	36.35	0.4	10,313	0.00%
2023/03/30	5	35.11	0	0.00	35.12	5	10,019	0.05%
2023/03/29	3	34.91	0	0.00	34.97	3	9,895	0.03%
2023/03/28	20	35.07	0	0.00	35.07	20	9,822	0.20%
2023/03/27	0.1	35.50	0	0.00	35.50	0.1	9,588	0.00%
2023/03/24	18	35.32	0	0.00	35.35	18	9,482	0.19%
2023/03/23	40	35.35	0	0.00	35.38	40	9,385	0.43%
2023/03/22	7	35.23	0	0.00	35.22	7	9,285	0.08%
2023/03/21	99	35.30	5	35.30	35.32	94	9,110	1.03%
2023/03/20	19	35.11	0	0.00	35.27	19	9,085	0.21%
2023/03/17	1.3	35.18	20	35.16	35.16	-18.7	8,944	-0.21%
2023/03/16	2	35.19	15	35.06	35.18	-13	8,882	-0.15%
2023/03/15	1,113	34.90	0	0.00	34.87	1,113	8,712	12.78%	大買/鉅額交易
2023/03/14	4	35.01	0	0.00	35.01	4	8,560	0.05%
2023/03/13	12	35.06	5	34.99	34.97	7	8,468	0.08%
2023/03/10	20	34.86	2	34.87	35.02	18	8,326	0.22%
2023/03/09	3	34.61	0	0.00	34.58	3	8,238	0.04%
2023/03/08	2	34.60	0	0.00	34.64	2	8,201	0.02%
2023/03/07	4	34.63	0	0.00	34.65	4	8,173	0.05%
2023/03/06	1	34.70	2	34.64	34.68	-1	8,102	-0.01%
2023/03/03	10	34.00	0	0.00	34.04	10	7,940	0.13%
2023/03/01	11.1	34.34	0	0.00	34.30	11.1	7,536	0.15%
2023/02/24	20	34.41	0	0.00	34.50	20	7,374	0.27%
2023/02/23	8.1	34.16	0	0.00	34.15	8.1	7,267	0.11%
2023/02/21	10	34.48	0	0.00	34.50	10	6,922	0.14%
2023/02/20	7	34.51	0	0.00	34.53	7	6,813	0.10%
2023/02/17	4.3	34.38	0	0.00	34.41	4.3	6,703	0.06%
2023/02/16	4	34.84	0	0.00	34.85	4	6,391	0.06%
2023/02/15	2	35.23	0	0.00	35.25	2	6,166	0.03%
2023/02/14	1	35.06	0	0.00	35.12	1	6,088	0.02%
2023/02/13	1	34.95	0	0.00	34.95	1	6,043	0.02%
2023/02/10	0	0.00	1	35.23	35.24	-1	5,803	-0.02%
2023/02/09	2.3	35.53	0	0.00	35.53	2.3	5,612	0.04%
2023/02/08	1	35.57	0	0.00	35.59	1	5,487	0.02%
2023/02/07	6	35.77	1	35.74	35.78	5	5,331	0.09%
2023/02/06	2	35.89	0	0.00	35.90	2	5,144	0.04%
2023/02/02	1.2	36.12	0	0.00	36.04	1.2	4,887	0.02%
2023/01/31	1.1	35.80	0	0.00	35.81	1.1	4,698	0.02%
2023/01/30	9.2	36.24	0	0.00	36.20	9.2	4,548	0.20%
2023/01/17	3.1	36.11	35	36.11	36.12	-31.9	4,420	-0.72%
2023/01/16	2	36.47	0	0.00	36.49	2	4,292	0.05%
2023/01/13	1	36.56	0	0.00	36.56	1	4,152	0.02%
2023/01/11	10	35.72	0	0.00	35.77	10	4,045	0.25%
2023/01/10	1.1	35.89	0	0.00	35.92	1.1	3,968	0.03%
2023/01/09	0	0.00	7	35.77	35.75	-7	3,917	-0.18%
2023/01/05	1	35.18	0	0.00	35.18	1	3,833	0.03%
2023/01/03	2	34.80	0	0.00	34.81	2	3,708	0.05%
2022/12/30	14	34.88	0	0.00	34.87	14	3,620	0.39%
2022/12/29	3	34.74	0	0.00	34.73	3	3,585	0.08%
2022/12/28	5	34.94	0	0.00	34.83	5	3,533	0.14%
2022/12/27	0.1	35.48	0	0.00	35.44	0.1	3,411	0.00%
2022/12/26	0.1	35.60	0	0.00	35.60	0.1	3,347	0.00%
2022/12/23	5	35.55	0	0.00	35.58	5	3,317	0.15%
2022/12/21	3	35.34	0	0.00	35.37	3	3,271	0.09%
2022/12/20	1	36.17	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.57	0	0.00	36.53	1	3,027	0.03%
2022/12/16	0	0.00	3	36.80	36.76	-3	2,980	-0.10%
2022/12/15	10	36.74	0	0.00	36.82	10	2,931	0.34%
2022/12/14	1	36.94	0	0.00	36.92	1	2,871	0.03%
2022/12/13	12	36.69	0	0.00	36.68	12	2,805	0.43%
2022/12/12	5	36.73	0	0.00	36.79	5	2,757	0.18%
2022/12/09	0	0.00	2	37.13	37.27	-2	2,692	-0.07%
2022/12/08	7	37.04	0	0.00	37.02	7	2,650	0.26%
2022/12/07	8	36.50	2	36.51	36.52	6	2,591	0.23%
2022/12/06	5	36.14	0	0.00	36.21	5	2,546	0.20%
2022/12/05	0	0.00	16	36.14	36.28	-16	2,490	-0.64%
2022/12/02	0	0.00	14	35.90	35.98	-14	2,451	-0.57%
2022/12/01	11.1	35.48	0	0.00	35.49	11.1	2,427	0.46%
2022/11/28	0	0.00	10	36.10	36.23	-10	2,199	-0.45%
2022/11/24	32	36.07	0	0.00	35.96	32	2,146	1.49%
2022/11/21	30	34.99	0	0.00	35.12	30	2,006	1.49%
2022/11/17	0	0.00	2	35.00	35.06	-2	1,955	-0.10%
2022/11/16	10	34.50	0	0.00	34.43	10	1,922	0.52%
2022/11/15	10	34.04	0	0.00	34.14	10	1,886	0.53%
2022/11/14	2	34.12	0	0.00	33.97	2	1,857	0.11%
2022/11/11	1	34.23	0	0.00	34.32	1	1,791	0.06%
2022/11/08	1	33.60	0	0.00	33.59	1	1,607	0.06%
2022/11/07	3	33.96	0	0.00	33.95	3	1,555	0.19%
2022/11/04	0	0.00	6	34.17	34.17	-6	1,506	-0.40%
2022/11/03	2	34.34	10	34.27	34.27	-8	1,470	-0.54%
2022/11/01	1	34.28	0	0.00	34.33	1	1,415	0.07%
2022/10/26	1	33.81	0	0.00	33.78	1	1,371	0.07%
2022/10/19	2	33.99	0	0.00	33.96	2	1,310	0.15%
2022/10/17	2	33.98	0	0.00	33.99	2	1,280	0.16%
2022/10/11	10	34.30	0	0.00	34.26	10	1,221	0.82%
2022/10/07	11	35.00	0	0.00	35.02	11	1,190	0.92%
2022/10/05	21	35.52	0	0.00	35.36	21	1,151	1.82%
2022/10/04	0	0.00	10	35.36	35.45	-10	1,133	-0.88%
2022/10/03	0	0.00	6	34.73	34.74	-6	1,118	-0.54%
2022/09/30	2	34.43	0	0.00	34.42	2	1,110	0.18%
2022/09/28	2	34.38	0	0.00	34.40	2	1,108	0.18%
2022/09/27	1	35.36	0	0.00	35.35	1	1,064	0.09%
2022/09/26	1.1	35.83	0	0.00	35.83	1.1	1,047	0.11%
2022/09/21	1	36.07	0	0.00	36.15	1	1,033	0.10%
2022/09/15	1	36.43	0	0.00	36.43	1	1,037	0.10%
2022/09/12	3	36.20	0	0.00	36.19	3	1,057	0.28%
2022/09/05	3	36.38	0	0.00	36.48	3	1,070	0.28%
2022/09/02	1	36.15	0	0.00	36.18	1	1,086	0.09%
2022/08/30	0.3	37.11	0	0.00	37.10	0.3	1,062	0.03%
2022/08/29	0.4	36.91	0	0.00	36.90	0.4	1,066	0.04%
2022/08/26	0.4	36.93	0	0.00	36.93	0.4	1,079	0.04%
2022/08/24	1	36.76	0	0.00	36.89	1	1,069	0.09%
2022/08/22	5	36.98	0	0.00	37.05	5	1,064	0.47%
2022/08/16	0	0.00	5	37.92	37.93	-5	1,064	-0.47%
2022/08/08	3	37.80	0	0.00	37.85	3	1,049	0.29%
2022/08/05	2	38.24	0	0.00	38.22	2	1,044	0.19%
2022/08/03	3	38.13	0	0.00	38.19	3	1,046	0.29%
2022/08/02	0	38.80	0	0.00	38.80	0	1,041	0.00%
2022/08/01	0.7	38.15	0	0.00	38.25	0.7	1,032	0.06%
2022/07/29	0.1	38.00	0	0.00	37.99	0.1	1,035	0.01%
2022/07/28	3	37.83	0	0.00	37.77	3	1,039	0.29%
2022/07/01	0	0.00	5	35.86	36.13	-5	1,095	-0.46%
2022/06/30	0.6	35.74	0	0.00	35.73	0.6	1,096	0.06%
2022/06/29	4.2	35.52	0	0.00	35.61	4.2	1,094	0.38%
2022/06/24	0	0.00	3	35.79	35.86	-3	1,104	-0.27%
2022/06/22	4	35.34	0	0.00	35.32	4	1,101	0.36%
2022/06/20	0	0.00	2	35.65	35.65	-2	1,084	-0.18%
2022/06/07	5	36.74	0	0.00	36.78	5	1,023	0.49%
2022/05/31	0.4	37.05	0	0.00	37.05	0.4	1,013	0.04%
2022/05/27	0.5	37.43	0	0.00	37.42	0.5	1,011	0.05%
2022/05/26	0.1	37.45	0	0.00	37.44	0.1	1,012	0.01%
2022/05/25	0	37.07	0	0.00	37.05	0	1,000	0.00%
2022/05/19	0	36.21	0	0.00	36.21	0	1,003	0.00%
2022/05/18	2	36.00	0	0.00	36.00	2	1,007	0.20%
2022/04/22	1	36.98	0	0.00	36.98	1	1,060	0.09%
2022/04/20	0	37.06	0	0.00	37.06	0	1,059	0.00%
2022/04/18	5	38.00	0	0.00	38.02	5	1,021	0.49%
2022/04/13	4	38.30	0	0.00	38.19	4	1,036	0.39%
2022/04/07	0.5	39.21	0	0.00	39.21	0.5	1,036	0.05%
2022/04/01	0	0.00	1	39.70	39.72	-1	1,025	-0.10%
2022/03/31	0	0.00	2	39.74	39.74	-2	1,024	-0.20%
2022/03/30	0.5	39.74	0	0.00	39.73	0.5	1,023	0.05%
2022/03/29	0.1	39.41	0	0.00	39.40	0.1	1,007	0.01%
2022/03/22	0	38.88	2	39.19	39.11	-2	982	-0.20%
2022/03/21	2	39.65	0	0.00	39.65	2	978	0.20%
2022/03/16	2	38.60	0	0.00	38.57	2	970	0.21%
2022/03/14	1	38.90	0	0.00	38.89	1	967	0.10%
2022/03/09	0.6	39.48	0	0.00	39.48	0.6	957	0.06%
2022/03/08	1.5	39.51	0	0.00	39.53	1.5	957	0.16%
2022/03/02	0.2	40.19	0	0.00	40.18	0.2	942	0.02%
2022/03/01	0.2	39.97	0	0.00	39.96	0.2	942	0.02%
2022/02/25	0	39.30	0	0.00	39.30	0	944	0.00%
2022/02/24	0	0.00	1	39.15	39.41	-1	945	-0.11%
2022/02/22	1	39.64	0	0.00	39.65	1	934	0.11%
2022/02/09	3	40.44	0	0.00	40.52	3	871	0.34%
2022/02/08	1	40.50	0	0.00	40.46	1	871	0.11%
2022/02/07	1	41.00	0	0.00	40.65	1	856	0.12%
2022/01/25	0	41.25	0	0.00	41.49	0	851	0.00%
2022/01/20	0	41.31	0	0.00	41.31	0	850	0.00%
2022/01/18	1	41.54	0	0.00	41.49	1	839	0.12%
2022/01/17	1	41.91	0	0.00	41.66	1	832	0.12%
2022/01/13	1	42.36	0	0.00	42.36	1	816	0.12%
2022/01/10	1	42.48	0	0.00	42.30	1	817	0.12%
2022/01/06	1	42.78	0	0.00	42.45	1	801	0.12%
2022/01/05	2	42.88	0	0.00	42.85	2	797	0.25%
2022/01/04	3	43.16	0	0.00	43.23	3	789	0.38%
2021/12/27	0.6	43.87	0	0.00	43.86	0.6	744	0.09%
2021/12/21	1	43.80	0	0.00	43.87	1	751	0.14%
2021/12/06	0.1	44.56	0	0.00	44.56	0.1	746	0.01%
2021/11/29	0.7	43.80	0	0.00	43.80	0.7	737	0.09%
2021/11/26	0	43.79	0	0.00	43.77	0	739	0.00%
2021/11/24	2	43.32	0	0.00	43.39	2	737	0.27%
2021/11/22	0	44.00	0	0.00	44.01	0	727	0.00%
2021/11/17	2	43.50	0	0.00	43.47	2	724	0.28%
2021/11/16	1	43.66	0	0.00	43.78	1	714	0.14%
2021/11/08	0.6	44.77	0	0.00	44.77	0.6	703	0.08%
2021/11/05	0.4	44.35	0	0.00	44.35	0.4	697	0.06%
2021/11/04	0	44.09	0	0.00	44.09	0	698	0.00%
2021/11/02	0	44.14	0	0.00	44.14	0	703	0.00%
2021/11/01	0.4	44.00	0	0.00	44.16	0.4	704	0.05%
2021/10/27	0.3	43.77	0	0.00	43.76	0.3	699	0.05%
2021/10/20	3	43.69	0	0.00	43.58	3	695	0.43%
2021/10/18	0	0.00	1	44.30	44.29	-1	686	-0.15%
2021/10/07	0.7	43.92	0	0.00	43.92	0.7	682	0.10%
2021/10/06	2	43.84	0	0.00	43.84	2	683	0.29%
2021/10/01	2	44.00	0	0.00	43.94	2	693	0.29%
2021/09/29	2	44.00	0	0.00	43.99	2	702	0.28%
2021/09/07	0.7	44.40	0	0.00	44.40	0.7	698	0.10%
2021/09/03	1	44.73	0	0.00	44.81	1	700	0.14%
2021/08/12	3	44.25	0	0.00	44.25	3	691	0.43%
2021/08/11	3	44.22	0	0.00	44.20	3	691	0.43%
2021/08/10	2	44.38	0	0.00	44.39	2	693	0.29%
2021/08/09	4	44.66	0	0.00	44.66	4	694	0.58%
2021/08/06	2	45.11	0	0.00	45.07	2	692	0.29%
2021/07/19	0	44.87	0	0.00	45.08	0	718	0.00%
2021/07/13	5	44.82	0	0.00	44.82	5	710	0.70%
2021/07/08	0.2	45.13	0	0.00	45.13	0.2	707	0.03%
2021/07/07	0.3	44.77	0	0.00	44.77	0.3	707	0.04%
2021/06/21	0	44.73	0	0.00	44.75	0	706	0.00%
2021/06/04	2	42.51	0	0.00	42.52	2	701	0.29%
2021/06/03	2	42.58	0	0.00	42.60	2	696	0.29%
2021/05/10	2	43.10	0	0.00	43.06	2	688	0.29%
2021/04/29	2	42.98	0	0.00	42.97	2	680	0.29%
2021/03/26	1	43.34	0	0.00	43.34	1	643	0.16%
2021/02/24	0	0.00	30	43.58	43.59	-30	611	-4.91%
2020/12/21	0	0.00	5	47.45	47.48	-5	608	-0.82%
2020/12/09	10	47.89	0	0.00	47.90	10	599	1.67%
2020/12/08	20	47.89	0	0.00	47.95	20	603	3.32%
2020/07/24	0	0.00	2	51.40	51.45	-2	657	-0.30%
2020/04/27	1	48.60	0	0.00	48.60	1	558	0.18%
2020/03/09	1	51.90	0	0.00	52.25	1	435	0.23%
2020/03/04	0	0.00	2	49.47	49.44	-2	421	-0.47%
2020/02/26	2	49.05	0	0.00	48.94	2	385	0.52%
2020/02/24	0	0.00	2	49.18	49.15	-2	364	-0.55%
2020/02/20	2	48.56	0	0.00	48.48	2	345	0.58%