中信高評級公司債 (00772B)-元富-同大券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	35.57	35.51	-1	9,612	-0.01%
2024/05/06	1	35.18	0	0.00	35.20	1	9,479	0.01%
2024/05/03	2	34.93	2	34.94	34.94	0	9,406	0.00%
2024/05/02	2	34.95	0	0.00	34.96	2	9,414	0.02%
2024/04/30	1	35.03	0	0.00	35.04	1	9,387	0.01%
2024/04/26	2.5	34.65	3	34.59	34.63	-0.5	9,333	-0.01%
2024/04/22	0	0.00	14	34.75	34.79	-14	9,552	-0.15%
2024/04/19	0	0.00	15	35.17	34.97	-15	9,614	-0.16%
2024/04/16	0	0.00	6	34.96	34.99	-6	9,371	-0.06%
2024/04/15	4	35.22	0	0.00	35.16	4	9,316	0.04%
2024/04/11	2	35.27	0	0.00	35.27	2	9,370	0.02%
2024/04/08	0.3	35.40	0	0.00	35.40	0.3	9,420	0.00%
2024/04/03	2.5	35.61	0	0.00	35.61	2.5	9,275	0.03%
2024/04/01	1	36.11	0	0.00	36.10	1	9,348	0.01%
2024/03/28	0	0.00	0.2	35.99	36.00	-0.2	9,400	0.00%
2024/03/27	0.1	35.84	8	35.81	35.83	-7.9	9,373	-0.08%
2024/03/26	0.1	35.74	6	35.78	35.83	-5.9	9,416	-0.06%
2024/03/25	0	0.00	1	35.88	35.89	-1	9,415	-0.01%
2024/03/18	1	35.37	0	0.00	35.31	1	9,749	0.01%
2024/03/13	0	0.00	10	35.73	35.72	-10	9,791	-0.10%
2024/03/11	1	35.84	5	35.85	35.87	-4	10,158	-0.04%
2024/03/08	1	35.73	0	0.00	35.78	1	10,179	0.01%
2024/03/07	1	35.75	18	35.75	35.73	-17	10,283	-0.17%
2024/03/06	0	0.00	10	35.57	35.56	-10	10,227	-0.10%
2024/03/05	0.3	35.35	0	0.00	35.35	0.3	10,246	0.00%
2024/03/04	0	0.00	10.4	35.34	35.31	-10.4	10,255	-0.10%
2024/02/27	0	0.00	16	35.23	35.28	-16	10,184	-0.16%
2024/02/26	1	35.59	0	0.00	35.60	1	10,243	0.01%
2024/02/23	10	35.26	0	0.00	35.26	10	10,236	0.10%
2024/02/21	5	35.13	0	0.00	35.20	5	10,406	0.05%
2024/02/20	15	35.04	0	0.00	35.10	15	10,424	0.14%
2024/02/19	21	35.06	0	0.00	35.08	21	10,357	0.20%
2024/02/16	2.4	35.12	0	0.00	35.15	2.4	10,312	0.02%
2024/02/15	1	35.27	0	0.00	35.34	1	10,114	0.01%
2024/02/02	0.3	36.22	0	0.00	36.24	0.3	9,872	0.00%
2024/01/29	0	0.00	0.4	35.66	35.65	-0.4	10,096	0.00%
2024/01/25	0.3	35.42	0	0.00	35.53	0.3	10,424	0.00%
2024/01/19	1	35.66	3	35.68	35.66	-2	10,380	-0.02%
2024/01/18	1	36.07	0	0.00	36.06	1	10,295	0.01%
2024/01/17	1	36.07	0	0.00	36.07	1	10,258	0.01%
2024/01/15	1	36.38	0	0.00	36.48	1	10,127	0.01%
2024/01/09	0.4	35.70	0	0.00	35.70	0.4	10,601	0.00%
2024/01/08	4	35.26	1	35.22	35.23	3	10,439	0.03%
2024/01/05	0.2	35.63	0	0.00	35.54	0.2	10,426	0.00%
2024/01/04	2	35.96	6	35.92	35.85	-4	10,397	-0.04%
2024/01/02	0	0.00	5	35.99	36.06	-5	10,467	-0.05%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.28	15	36.25	36.25	-14	10,971	-0.13%
2023/12/25	0.1	36.45	0	0.00	36.29	0.1	11,230	0.00%
2023/12/22	0	0.00	9	36.42	36.45	-9	11,234	-0.08%
2023/12/20	3.3	36.81	0	0.00	36.79	3.3	11,364	0.03%
2023/12/18	7.3	36.94	0	0.00	36.94	7.3	11,595	0.06%
2023/12/15	4	36.83	0	0.00	36.90	4	11,493	0.03%
2023/12/14	0.1	36.47	3	36.47	36.50	-2.9	11,350	-0.03%
2023/12/13	0	0.00	14	35.83	35.86	-14	11,380	-0.12%
2023/12/12	10.1	35.60	1	35.65	35.69	9.1	11,444	0.08%
2023/12/11	6	35.55	1	35.64	35.65	5	11,409	0.04%
2023/12/08	16.1	35.63	0	0.00	35.66	16.1	11,421	0.14%
2023/12/07	5.1	35.90	2	35.99	35.79	3.1	11,278	0.03%
2023/12/06	2.3	35.59	0	0.00	35.56	2.3	11,058	0.02%
2023/12/05	4.3	35.21	0	0.00	35.21	4.3	11,008	0.04%
2023/11/30	3	34.72	0	0.00	34.63	3	10,899	0.03%
2023/11/29	1	34.40	0	0.00	34.38	1	10,921	0.01%
2023/11/28	0.1	34.30	0	0.00	34.31	0.1	10,879	0.00%
2023/11/27	1	34.03	0	0.00	34.03	1	10,787	0.01%
2023/11/24	3	34.17	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	0	34.36	34.36	0	10,938	0.00%
2023/11/22	3	33.97	0	0.00	33.97	3	10,816	0.03%
2023/11/20	3	33.92	0	0.00	33.87	3	10,667	0.03%
2023/11/16	1	33.89	0	0.00	33.89	1	10,683	0.01%
2023/11/14	1	33.69	0	0.00	33.83	1	10,757	0.01%
2023/11/08	11	33.58	0	0.00	33.62	11	11,579	0.09%
2023/11/07	0	33.26	0	0.00	33.26	0	11,844	0.00%
2023/11/06	0.3	33.36	272	33.37	33.35	-271.7	11,772	-2.31%	大賣/鉅額交易
2023/11/03	1.3	33.36	0	0.00	33.35	1.3	11,651	0.01%
2023/10/25	0.2	32.57	0	0.00	32.55	0.2	12,806	0.00%
2023/10/23	3.5	31.78	0	0.00	31.71	3.5	12,930	0.03%
2023/10/20	1.1	31.97	0	0.00	31.97	1.1	12,978	0.01%
2023/10/19	2	32.20	0	0.00	32.20	2	12,914	0.02%
2023/10/18	4	32.80	0	0.00	32.79	4	12,774	0.03%
2023/10/17	3	33.00	0	0.00	32.98	3	12,745	0.02%
2023/10/16	0.1	33.38	0	0.00	33.39	0.1	12,651	0.00%
2023/10/13	1	33.20	0	0.00	33.26	1	12,740	0.01%
2023/10/12	2	33.66	0	0.00	33.67	2	12,746	0.02%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/05	10.3	33.03	0	0.00	33.04	10.3	12,804	0.08%
2023/10/04	8	32.66	1	32.65	32.62	7	12,698	0.06%
2023/10/03	5.4	33.30	0	0.00	33.33	5.4	12,407	0.04%
2023/10/02	37	33.61	0	0.00	33.62	37	12,371	0.30%
2023/09/28	6	33.82	0	0.00	33.86	6	12,290	0.05%
2023/09/27	33	34.10	0	0.00	34.07	33	12,086	0.27%
2023/09/26	8	34.07	0	0.00	34.12	8	12,065	0.07%
2023/09/25	2	34.46	0	0.00	34.45	2	11,858	0.02%
2023/09/22	21.1	34.29	3	34.26	34.25	18.1	11,995	0.15%
2023/09/21	1	34.67	0	0.00	34.71	1	11,702	0.01%
2023/09/20	4	34.71	0	0.00	34.73	4	11,719	0.03%
2023/09/18	8	34.60	0	0.00	34.60	8	11,710	0.07%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	1	35.02	0	0.00	35.01	1	11,648	0.01%
2023/09/13	1	34.96	0	0.00	34.94	1	11,687	0.01%
2023/09/11	0.3	34.97	0.1	35.02	34.97	0.2	11,879	0.00%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	7.2	34.77	0	0.00	34.82	7.2	11,859	0.06%
2023/09/04	2	35.04	0	0.00	35.05	2	11,967	0.02%
2023/08/24	0	0.00	6	34.90	34.83	-6	11,965	-0.05%
2023/08/22	5.1	34.06	0	0.00	34.10	5.1	12,063	0.04%
2023/08/21	5	34.30	0	0.00	34.25	5	12,053	0.04%
2023/08/18	4	34.34	0	0.00	34.35	4	12,009	0.03%
2023/08/17	31	34.44	0	0.00	34.41	31	12,035	0.26%
2023/08/16	40	34.78	1	34.73	34.74	39	11,757	0.33%
2023/08/15	5	35.04	0	0.00	35.04	5	11,648	0.04%
2023/08/14	1	35.07	0	0.00	35.08	1	11,575	0.01%
2023/08/11	15	35.16	5	35.13	35.11	10	11,687	0.09%
2023/08/10	25	35.38	0	0.00	35.35	25	11,763	0.21%
2023/08/09	3	35.41	0	0.00	35.45	3	11,829	0.03%
2023/08/08	1.3	35.25	0	0.00	35.30	1.3	11,796	0.01%
2023/08/07	2	35.25	10	35.27	35.27	-8	11,765	-0.07%
2023/08/04	31.3	34.93	0	0.00	35.02	31.3	11,808	0.26%
2023/08/02	4	35.71	0	0.00	35.66	4	11,506	0.03%
2023/08/01	7	36.00	16	35.98	36.02	-9	11,376	-0.08%
2023/07/31	1	35.75	6	35.74	35.75	-5	11,532	-0.04%
2023/07/28	1	35.53	0	0.00	35.65	1	11,588	0.01%
2023/07/27	2	35.91	0	0.00	35.92	2	11,340	0.02%
2023/07/26	1	35.90	0	0.00	35.89	1	11,757	0.01%
2023/07/25	3	36.03	11	36.03	36.00	-8	11,882	-0.07%
2023/07/24	12	36.02	0	0.00	36.02	12	11,911	0.10%
2023/07/21	1	35.81	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	0.00	3	35.96	35.92	-3	12,023	-0.02%
2023/07/18	5	35.47	0	0.00	35.49	5	12,042	0.04%
2023/07/14	1	35.65	0	0.00	35.61	1	12,311	0.01%
2023/07/12	6	35.49	0.8	35.44	35.40	5.2	12,663	0.04%
2023/07/11	1	35.26	1	35.30	35.32	0	12,781	0.00%
2023/07/07	32	35.21	2	35.19	35.20	30	12,944	0.23%
2023/07/06	2	35.54	1	35.52	35.54	1	12,839	0.01%
2023/07/05	0.3	35.86	0	0.00	35.85	0.3	12,849	0.00%
2023/07/03	0.3	35.81	0	0.00	35.81	0.3	13,130	0.00%
2023/06/28	3	35.58	0	0.00	35.60	3	13,187	0.02%
2023/06/26	0	0.00	1	35.68	35.68	-1	13,425	-0.01%
2023/06/21	2	35.64	0	0.00	35.63	2	13,487	0.01%
2023/06/19	1	35.26	0	0.00	35.29	1	13,509	0.01%
2023/06/16	5	35.09	21	35.03	35.14	-16	13,476	-0.12%
2023/06/15	4	34.97	0	0.00	34.91	4	13,472	0.03%
2023/06/14	4	34.88	0.3	34.91	34.87	3.8	13,389	0.03%
2023/06/12	1	34.93	243	34.92	34.92	-242	13,521	-1.79%	大賣/鉅額交易
2023/06/09	5.3	34.85	24.5	34.85	34.90	-19.2	13,576	-0.14%
2023/06/08	17.5	34.72	0	0.00	34.71	17.5	13,702	0.13%
2023/06/07	2	35.16	0	0.00	35.16	2	13,524	0.01%
2023/06/05	1.7	34.91	0.2	34.93	34.90	1.5	13,596	0.01%
2023/06/01	1	34.98	2	35.03	34.93	-1	13,605	-0.01%
2023/05/31	0	0.00	5	34.88	34.93	-5	13,679	-0.04%
2023/05/30	2	34.63	0	0.00	34.69	2	13,806	0.01%
2023/05/29	21.5	34.54	0	0.00	34.55	21.5	13,884	0.15%
2023/05/26	5.5	34.47	0.1	34.48	34.48	5.4	13,840	0.04%
2023/05/25	2.6	34.57	5	34.57	34.57	-2.5	13,847	-0.02%
2023/05/24	8.1	34.70	0	0.00	34.73	8.1	13,903	0.06%
2023/05/23	8.5	34.47	0	0.00	34.54	8.5	13,904	0.06%
2023/05/22	18.4	34.64	0	0.00	34.66	18.4	13,830	0.13%
2023/05/19	23.4	34.77	0.1	34.79	34.80	23.3	13,973	0.17%
2023/05/18	5	34.96	7	34.95	34.98	-2	13,919	-0.01%
2023/05/17	5.3	34.98	1	34.97	35.00	4.3	13,885	0.03%
2023/05/16	20	35.22	2	35.21	35.22	18	13,706	0.13%
2023/05/15	1	35.50	0.5	35.54	35.50	0.5	13,568	0.00%
2023/05/12	0.1	35.73	0	0.00	35.72	0.1	13,620	0.00%
2023/05/11	0.1	35.40	1.5	35.41	35.40	-1.4	13,669	-0.01%
2023/05/10	5.1	35.22	5.1	35.19	35.21	0	13,774	0.00%
2023/05/09	9	35.23	1.1	35.22	35.22	7.9	13,789	0.06%
2023/05/08	37	35.55	36.1	35.54	35.58	0.9	13,561	0.01%
2023/05/05	9.5	35.63	2	35.64	35.61	7.5	13,467	0.06%
2023/05/04	4	35.90	3	35.89	35.89	1	13,277	0.01%
2023/05/03	5	35.84	0	0.00	35.84	5	13,177	0.04%
2023/05/02	21	35.75	0	0.00	35.73	21	13,158	0.16%
2023/04/28	2	35.79	0	0.00	35.91	2	12,750	0.02%
2023/04/27	2.2	36.01	0	0.00	35.97	2.2	12,630	0.02%
2023/04/26	8	36.22	0.2	36.25	36.24	7.9	12,547	0.06%
2023/04/25	9.4	35.94	1	36.00	36.01	8.4	12,470	0.07%
2023/04/24	5.4	35.62	14	35.62	35.62	-8.6	12,271	-0.07%
2023/04/21	1.1	35.67	0	0.00	35.70	1.1	12,182	0.01%
2023/04/20	10.1	35.70	0	0.00	35.72	10.1	12,085	0.08%
2023/04/19	5	35.68	0	0.00	35.70	5	11,877	0.04%
2023/04/18	34.2	35.60	0	0.00	35.59	34.2	11,652	0.29%
2023/04/17	8.2	35.88	0	35.88	35.88	8.2	11,351	0.07%
2023/04/14	11.2	35.92	0	0.00	35.94	11.2	11,144	0.10%
2023/04/13	34	36.07	0	0.00	36.07	34	10,905	0.31%
2023/04/12	19	36.18	0	0.00	36.18	19	10,696	0.18%
2023/04/11	4.3	36.13	0	0.00	36.14	4.3	10,650	0.04%
2023/04/10	20.3	36.19	0	0.00	36.20	20.3	10,622	0.19%
2023/04/07	4.2	36.35	0	0.00	36.34	4.2	10,461	0.04%
2023/04/06	0	0.00	6.1	36.33	36.35	-6.1	10,313	-0.06%
2023/03/31	1	35.31	0.2	35.28	35.32	0.9	10,082	0.01%
2023/03/29	1.3	34.91	0	0.00	34.97	1.3	9,895	0.01%
2023/03/28	9	35.08	0	0.00	35.07	9	9,822	0.09%
2023/03/27	2	35.51	0	0.00	35.50	2	9,588	0.02%
2023/03/24	8	35.33	0	0.00	35.35	8	9,482	0.08%
2023/03/22	3.2	35.24	0	0.00	35.22	3.2	9,285	0.03%
2023/03/20	3	35.22	0	0.00	35.27	3	9,085	0.03%
2023/03/15	6.1	34.87	0	0.00	34.87	6.1	8,712	0.07%
2023/03/14	5	35.05	0	0.00	35.01	5	8,560	0.06%
2023/03/13	10	35.03	0	0.00	34.97	10	8,468	0.12%
2023/03/10	5	34.95	0	0.00	35.02	5	8,326	0.06%
2023/03/09	5.1	34.61	0	0.00	34.58	5.1	8,238	0.06%
2023/03/08	1	34.58	0	0.00	34.64	1	8,201	0.01%
2023/03/07	1	34.58	0	0.00	34.65	1	8,173	0.01%
2023/03/06	3	34.66	0	0.00	34.68	3	8,102	0.04%
2023/03/03	3	34.02	1.2	33.98	34.04	1.8	7,940	0.02%
2023/03/02	9	34.04	0	0.00	34.04	9	7,770	0.12%
2023/03/01	6	34.30	0	0.00	34.30	6	7,536	0.08%
2023/02/23	5.1	34.16	0	0.00	34.15	5.1	7,267	0.07%
2023/02/22	42	34.21	0	0.00	34.20	42	7,096	0.59%
2023/02/21	3	34.50	0	0.00	34.50	3	6,922	0.04%
2023/02/20	3	34.52	0	0.00	34.53	3	6,813	0.04%
2023/02/17	11	34.39	0	0.00	34.41	11	6,703	0.16%
2023/02/16	5	34.84	0	0.00	34.85	5	6,391	0.08%
2023/02/15	7	35.14	0	0.00	35.25	7	6,166	0.11%
2023/02/13	4	34.91	0	0.00	34.95	4	6,043	0.07%
2023/02/10	4	35.23	0	0.00	35.24	4	5,803	0.07%
2023/02/09	1	35.51	0	0.00	35.53	1	5,612	0.02%
2023/02/08	44.1	35.56	0	0.00	35.59	44.1	5,487	0.80%
2023/02/07	94	35.76	0	0.00	35.78	94	5,331	1.76%
2023/02/06	15	35.93	0	0.00	35.90	15	5,144	0.29%
2023/02/03	20	36.26	0	0.00	36.26	20	4,967	0.40%
2023/01/31	18.1	36.00	0	0.00	35.81	18.1	4,698	0.39%
2023/01/30	2.7	36.22	0	0.00	36.20	2.7	4,548	0.06%
2023/01/17	19	36.12	0	0.00	36.12	19	4,420	0.43%
2023/01/16	9.1	36.48	0	0.00	36.49	9.1	4,292	0.21%
2023/01/12	1	36.23	0	0.00	36.22	1	4,093	0.02%
2023/01/11	126.1	35.77	0	0.00	35.77	126.1	4,045	3.12%	大買/鉅額交易
2023/01/10	1	35.88	0	0.00	35.92	1	3,968	0.03%
2023/01/09	19.1	35.76	0	0.00	35.75	19.1	3,917	0.49%
2023/01/06	88	35.28	0	0.00	35.30	88	3,872	2.27%
2023/01/05	61	35.21	0	0.00	35.18	61	3,833	1.59%
2023/01/04	53.1	35.11	0	0.00	35.15	53.1	3,753	1.41%
2022/12/29	1	34.72	0	0.00	34.73	1	3,585	0.03%
2022/12/28	11	34.87	0	0.00	34.83	11	3,533	0.31%
2022/12/27	7	35.46	0	0.00	35.44	7	3,411	0.21%
2022/12/22	1	35.64	0	0.00	35.65	1	3,277	0.03%
2022/12/21	12	35.36	0	0.00	35.37	12	3,271	0.37%
2022/12/20	10.2	35.85	0	0.00	35.65	10.2	3,168	0.32%
2022/12/15	0.2	36.80	2	36.75	36.82	-1.8	2,931	-0.06%
2022/12/09	3	37.13	0	0.00	37.27	3	2,692	0.11%
2022/12/07	0	0.00	1	36.56	36.52	-1	2,591	-0.04%
2022/12/06	2	36.15	0	0.00	36.21	2	2,546	0.08%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/28	1	36.11	0	0.00	36.23	1	2,199	0.05%
2022/11/21	1	35.00	1	34.97	35.12	0	2,006	0.00%
2022/11/16	2	34.49	0	0.00	34.43	2	1,922	0.10%
2022/11/10	1	33.63	0	0.00	33.53	1	1,725	0.06%
2022/08/12	0	0.00	15	37.58	37.63	-15	1,056	-1.42%
2022/06/13	1	36.50	1	36.42	36.35	0	1,029	0.00%
2022/05/24	0	0.00	1	36.48	36.45	-1	1,000	-0.10%
2022/05/20	1	36.35	0	0.00	36.45	1	1,001	0.10%
2022/05/13	0	0.00	1	36.89	36.89	-1	1,027	-0.10%
2022/05/11	1	36.40	0	0.00	36.45	1	1,051	0.10%
2022/05/04	0	0.00	1	36.78	36.77	-1	1,054	-0.09%
2022/04/19	1	37.75	0	0.00	37.62	1	1,035	0.10%
2022/03/28	0	0.00	20	39.13	39.16	-20	1,003	-1.99%
2022/02/15	0	0.00	15	40.03	39.97	-15	909	-1.65%
2022/02/08	0	0.00	10	40.40	40.46	-10	871	-1.15%
2021/02/23	0	0.00	5	43.88	43.90	-5	603	-0.83%
2021/02/04	2	45.23	0	0.00	45.18	2	610	0.33%
2021/02/02	10	45.85	0	0.00	45.80	10	600	1.66%
2020/12/04	2	48.22	0	0.00	48.10	2	612	0.33%
2020/12/02	1	48.53	0	0.00	48.44	1	616	0.16%
2020/11/25	1	48.16	0	0.00	48.25	1	625	0.16%
2020/11/20	5	48.37	0	0.00	48.45	5	622	0.80%
2020/11/18	5	47.65	0	0.00	47.70	5	631	0.79%
2020/11/16	5	47.31	0	0.00	47.31	5	624	0.80%
2020/11/06	5	48.00	0	0.00	48.10	5	632	0.79%
2020/11/05	5	47.80	0	0.00	47.95	5	633	0.79%
2020/11/04	5	47.00	0	0.00	46.97	5	631	0.79%
2020/10/29	10	47.11	0	0.00	47.08	10	646	1.55%
2020/10/15	5	47.90	0	0.00	47.96	5	643	0.78%
2020/10/13	5	47.51	0	0.00	47.51	5	637	0.78%
2020/09/07	5	48.56	0	0.00	48.53	5	641	0.78%
2020/06/05	1	48.01	0	0.00	47.66	1	562	0.18%
2020/05/06	1	47.41	0	0.00	47.48	1	561	0.18%
2020/04/22	1	48.68	0	0.00	48.86	1	538	0.19%
2020/02/14	1	47.87	0	0.00	47.89	1	678	0.15%