中信高評級公司債 (00772B)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	51	34.97	0	0.00	35.04	51	9,387	0.54%
2024/04/29	40	34.92	0	0.00	34.87	40	9,352	0.43%
2024/04/26	0.1	34.60	0	0.00	34.63	0.1	9,333	0.00%
2024/04/23	0	35.00	0	0.00	35.01	0	9,388	0.00%
2024/04/22	4	34.74	0	0.00	34.79	4	9,552	0.04%
2024/04/19	6	35.14	16.1	35.19	34.97	-10.1	9,614	-0.11%
2024/04/17	6	34.71	6	34.71	34.72	0	9,437	0.00%
2024/04/16	2	34.98	5	34.94	34.99	-3	9,371	-0.03%
2024/04/15	1	35.16	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3	35.15	0	0.00	35.17	3	9,311	0.03%
2024/04/11	10	35.25	0	0.00	35.27	10	9,370	0.11%
2024/04/08	10	35.40	0	0.00	35.40	10	9,420	0.11%
2024/04/03	7	35.59	0	0.00	35.61	7	9,275	0.08%
2024/04/02	11.1	35.82	0	0.00	35.79	11.1	9,298	0.12%
2024/04/01	0	0.00	5	36.09	36.10	-5	9,348	-0.05%
2024/03/29	3	36.11	2	36.11	36.09	1	9,393	0.01%
2024/03/28	0	0.00	1	36.00	36.00	-1	9,400	-0.01%
2024/03/26	2	35.76	0	0.00	35.83	2	9,416	0.02%
2024/03/25	0	0.00	2	36.10	35.89	-2	9,415	-0.02%
2024/03/22	4	35.78	12	35.79	35.89	-8	9,485	-0.08%
2024/03/21	0.2	35.48	0	0.00	35.48	0.2	9,491	0.00%
2024/03/20	1	35.47	0	0.00	35.53	1	9,610	0.01%
2024/03/18	2	35.31	0	0.00	35.31	2	9,749	0.02%
2024/03/15	0	0.00	10	35.44	35.51	-10	9,705	-0.10%
2024/03/13	0	0.00	2	35.72	35.72	-2	9,791	-0.02%
2024/03/08	0	0.00	5	35.80	35.78	-5	10,179	-0.05%
2024/03/06	0	0.00	10	35.50	35.56	-10	10,227	-0.10%
2024/03/05	2	35.26	0	0.00	35.35	2	10,246	0.02%
2024/03/04	1	35.28	0	0.00	35.31	1	10,255	0.01%
2024/03/01	1	35.17	19	35.19	35.19	-18	10,272	-0.18%
2024/02/29	2	35.23	10	35.25	35.21	-8	10,254	-0.08%
2024/02/27	2	35.28	0	0.00	35.28	2	10,184	0.02%
2024/02/26	1	35.56	10	35.56	35.60	-9	10,243	-0.09%
2024/02/22	0.5	35.19	0	0.00	35.15	0.5	10,395	0.00%
2024/02/21	1	35.17	65	35.15	35.20	-64	10,406	-0.61%
2024/02/20	12	35.02	1.2	35.05	35.10	10.8	10,424	0.10%
2024/02/19	4	35.06	0	0.00	35.08	4	10,357	0.04%
2024/02/16	63.1	35.12	0	0.00	35.15	63.1	10,312	0.61%
2024/02/15	24	35.28	432	35.29	35.34	-408	10,114	-4.03%	大賣/鉅額交易
2024/02/05	14	35.96	3	35.98	35.95	11	9,924	0.11%
2024/02/02	2	36.20	0	0.00	36.24	2	9,872	0.02%
2024/02/01	2	36.29	4	36.22	36.27	-2	9,889	-0.02%
2024/01/31	0.3	36.03	0	0.00	36.09	0.3	9,829	0.00%
2024/01/30	0	0.00	1	35.85	35.85	-1	9,895	-0.01%
2024/01/29	1	35.65	0	0.00	35.65	1	10,096	0.01%
2024/01/25	2	35.47	2	35.48	35.53	0	10,424	0.00%
2024/01/24	1	35.60	0	0.00	35.65	1	10,377	0.01%
2024/01/22	1	35.75	0	0.00	35.84	1	10,405	0.01%
2024/01/19	10	35.68	0	0.00	35.66	10	10,380	0.10%
2024/01/18	0	36.05	30	36.03	36.06	-30	10,295	-0.29%
2024/01/16	3	36.36	0	0.00	36.50	3	10,202	0.03%
2024/01/15	0	0.00	20	36.25	36.48	-20	10,127	-0.20%
2024/01/12	0	0.00	1	36.20	36.17	-1	10,242	-0.01%
2024/01/10	0	0.00	1	35.90	35.88	-1	10,515	-0.01%
2024/01/09	1	35.66	3	35.66	35.70	-2	10,601	-0.02%
2024/01/08	3	35.29	1	35.29	35.23	2	10,439	0.02%
2024/01/05	4	35.59	0	0.00	35.54	4	10,426	0.04%
2024/01/04	3.1	35.90	0	0.00	35.85	3.1	10,397	0.03%
2024/01/03	1	35.88	3	35.94	35.94	-2	10,469	-0.02%
2024/01/02	0	0.00	2.9	36.03	36.06	-2.9	10,467	-0.03%
2023/12/29	0	0.00	2	36.30	36.31	-2	10,461	-0.02%
2023/12/28	1	36.30	1	36.31	36.33	0	10,801	0.00%
2023/12/27	3	36.24	0	0.00	36.25	3	10,971	0.03%
2023/12/26	5	36.33	0	0.00	36.30	5	11,101	0.05%
2023/12/25	0.1	36.39	3	36.28	36.29	-2.9	11,230	-0.03%
2023/12/22	10	36.45	0	0.00	36.45	10	11,234	0.09%
2023/12/20	1	36.81	1	36.78	36.79	0	11,364	0.00%
2023/12/19	0	0.00	7	36.75	36.75	-7	11,717	-0.06%
2023/12/18	1	36.94	7	36.94	36.94	-6	11,595	-0.05%
2023/12/15	13	36.87	2	36.92	36.90	11	11,493	0.10%
2023/12/14	13	36.48	9	36.48	36.50	4	11,350	0.04%
2023/12/13	4	35.86	9	35.87	35.86	-5	11,380	-0.04%
2023/12/12	3	35.59	3	35.67	35.69	0	11,444	0.00%
2023/12/08	2	35.61	2	35.60	35.66	0	11,421	0.00%
2023/12/07	5	35.90	1	36.00	35.79	4	11,278	0.04%
2023/12/06	1	35.60	4	35.59	35.56	-3	11,058	-0.03%
2023/12/05	2	35.22	2	35.14	35.21	0	11,008	0.00%
2023/12/04	2	35.04	3	35.01	35.04	-1	10,930	-0.01%
2023/12/01	1	34.63	1	34.62	34.69	0	10,888	0.00%
2023/11/30	7.7	34.69	1	34.70	34.63	6.7	10,899	0.06%
2023/11/29	2	34.35	0	0.00	34.38	2	10,921	0.02%
2023/11/28	1	34.30	0	0.00	34.31	1	10,879	0.01%
2023/11/27	1.1	34.04	0	0.00	34.03	1.1	10,787	0.01%
2023/11/23	1	34.37	9	34.36	34.36	-8	10,938	-0.07%
2023/11/22	8	33.95	0	0.00	33.97	8	10,816	0.07%
2023/11/20	1	33.86	0	0.00	33.87	1	10,667	0.01%
2023/11/17	0	0.00	2	34.00	33.96	-2	10,630	-0.02%
2023/11/16	10.1	33.92	0	0.00	33.89	10.1	10,683	0.09%
2023/11/15	1.8	34.33	12	34.35	34.33	-10.2	10,740	-0.09%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/13	1.1	33.61	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	2	33.63	5	33.60	33.66	-3	11,437	-0.03%
2023/11/09	12	34.08	2	34.08	34.08	10	11,562	0.09%
2023/11/08	1	33.61	50	33.59	33.62	-49	11,579	-0.42%
2023/11/07	2	33.20	0.1	33.24	33.26	1.9	11,844	0.02%
2023/11/06	1.1	33.33	9	33.34	33.35	-7.9	11,772	-0.07%
2023/11/03	41	33.37	0	0.00	33.35	41	11,651	0.35%
2023/11/02	1	32.87	23	32.90	32.88	-22	11,576	-0.19%
2023/10/27	20	32.44	0	0.00	32.44	20	12,428	0.16%
2023/10/26	1	32.10	0	0.00	32.07	1	12,480	0.01%
2023/10/25	9	32.60	1	32.59	32.55	8	12,806	0.06%
2023/10/24	2	32.26	1	32.26	32.30	1	12,868	0.01%
2023/10/23	4	31.72	4	31.67	31.71	0	12,930	0.00%
2023/10/20	2	31.93	0	0.00	31.97	2	12,978	0.02%
2023/10/19	6.1	32.26	0	0.00	32.20	6.1	12,914	0.05%
2023/10/18	7	32.81	1	32.83	32.79	6	12,774	0.05%
2023/10/17	9	33.09	1	33.08	32.98	8	12,745	0.06%
2023/10/16	1.1	33.35	1	33.39	33.39	0.1	12,651	0.00%
2023/10/13	10.1	33.19	1	33.24	33.26	9.1	12,740	0.07%
2023/10/12	9	33.67	0	0.00	33.67	9	12,746	0.07%
2023/10/11	3	33.22	1	33.30	33.21	2	12,734	0.02%
2023/10/06	5.2	32.83	0	0.00	32.81	5.2	12,725	0.04%
2023/10/05	6.3	33.02	0	0.00	33.04	6.3	12,804	0.05%
2023/10/04	19	32.64	0	0.00	32.62	19	12,698	0.15%
2023/10/03	7	33.32	0	0.00	33.33	7	12,407	0.06%
2023/10/02	12	33.61	2	33.61	33.62	10	12,371	0.08%
2023/09/28	11	33.80	1	33.82	33.86	10	12,290	0.08%
2023/09/27	7	34.07	11	34.09	34.07	-4	12,086	-0.03%
2023/09/26	25.1	34.06	7	34.08	34.12	18.1	12,065	0.15%
2023/09/25	7	34.46	11.5	34.49	34.45	-4.5	11,858	-0.04%
2023/09/22	38	34.26	5	34.27	34.25	33	11,995	0.28%
2023/09/21	1	34.70	1	34.65	34.71	0	11,702	0.00%
2023/09/20	0	34.70	3	34.69	34.73	-3	11,719	-0.03%
2023/09/19	0	0.00	0.3	34.84	34.84	-0.3	11,702	0.00%
2023/09/18	9	34.63	0	0.00	34.60	9	11,710	0.08%
2023/09/15	26.1	34.91	0	0.00	34.94	26.1	11,671	0.22%
2023/09/14	7	35.02	0	0.00	35.01	7	11,648	0.06%
2023/09/13	1	34.95	0	0.00	34.94	1	11,687	0.01%
2023/09/12	2	34.91	0	0.00	34.96	2	11,754	0.02%
2023/09/11	9	35.01	0	0.00	34.97	9	11,879	0.08%
2023/09/08	0	0.00	1	35.12	35.16	-1	11,898	-0.01%
2023/09/06	4	34.78	0	0.00	34.82	4	11,859	0.03%
2023/09/05	2	35.03	3	35.03	35.02	-1	11,726	-0.01%
2023/09/04	5	35.09	4	35.05	35.05	1	11,967	0.01%
2023/09/01	0	0.00	26	35.40	35.40	-26	11,874	-0.22%
2023/08/31	0	0.00	7	35.42	35.42	-7	11,817	-0.06%
2023/08/30	0	0.00	3	35.28	35.34	-3	11,891	-0.03%
2023/08/29	0	0.00	2	35.09	35.09	-2	11,773	-0.02%
2023/08/28	0	0.00	3	34.85	34.95	-3	11,821	-0.03%
2023/08/25	2	34.80	12	34.81	34.78	-10	11,914	-0.08%
2023/08/24	7.2	34.88	5	34.92	34.83	2.2	11,965	0.02%
2023/08/23	17	34.43	2	34.43	34.43	15	11,969	0.13%
2023/08/22	10	34.08	6	34.07	34.10	4	12,063	0.03%
2023/08/21	12	34.27	0	0.00	34.25	12	12,053	0.10%
2023/08/18	1	34.33	0	0.00	34.35	1	12,009	0.01%
2023/08/17	49	34.43	0	0.00	34.41	49	12,035	0.41%
2023/08/16	11	34.78	3	34.74	34.74	8	11,757	0.07%
2023/08/15	13.5	35.04	0	0.00	35.04	13.5	11,648	0.12%
2023/08/14	1	35.10	0	0.00	35.08	1	11,575	0.01%
2023/08/11	11.1	35.15	0	0.00	35.11	11.1	11,687	0.09%
2023/08/10	1	35.38	3	35.41	35.35	-2	11,763	-0.02%
2023/08/09	1	35.49	1	35.49	35.45	0	11,829	0.00%
2023/08/07	7	35.26	0	0.00	35.27	7	11,765	0.06%
2023/08/04	10.5	35.03	0	0.00	35.02	10.5	11,808	0.09%
2023/08/02	18	35.70	0	0.00	35.66	18	11,506	0.16%
2023/08/01	1.3	36.00	4	35.99	36.02	-2.7	11,376	-0.02%
2023/07/28	10	35.56	0	0.00	35.65	10	11,588	0.09%
2023/07/27	1	35.91	0	0.00	35.92	1	11,340	0.01%
2023/07/26	24	35.91	0	0.00	35.89	24	11,757	0.20%
2023/07/25	1	36.00	0	0.00	36.00	1	11,882	0.01%
2023/07/24	0	0.00	1	35.96	36.02	-1	11,911	-0.01%
2023/07/21	3	35.80	4	35.72	35.81	-1	11,878	-0.01%
2023/07/20	3	35.97	1	35.96	35.92	2	12,023	0.02%
2023/07/19	1	35.73	3	35.71	35.74	-2	12,009	-0.02%
2023/07/18	2	35.49	0	0.00	35.49	2	12,042	0.02%
2023/07/17	0.1	35.55	2	35.67	35.67	-1.9	12,184	-0.02%
2023/07/14	4	35.68	0	0.00	35.61	4	12,311	0.03%
2023/07/13	0.5	35.55	1	35.64	35.55	-0.5	12,560	0.00%
2023/07/12	6	35.43	1	35.48	35.40	5	12,663	0.04%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/10	7	35.07	0	0.00	35.08	7	12,970	0.05%
2023/07/07	10	35.19	0	0.00	35.20	10	12,944	0.08%
2023/07/06	7.1	35.57	1	35.52	35.54	6.1	12,839	0.05%
2023/07/05	1	35.84	6	35.87	35.85	-5	12,849	-0.04%
2023/07/04	0.1	35.83	10	35.83	35.86	-9.9	12,967	-0.08%
2023/07/03	0	0.00	4	35.81	35.81	-4	13,130	-0.03%
2023/06/30	5	35.49	0	0.00	35.52	5	13,094	0.04%
2023/06/29	0	0.00	2	35.79	35.71	-2	13,133	-0.02%
2023/06/27	4	35.63	0	0.00	35.57	4	13,381	0.03%
2023/06/26	0	0.00	6	35.67	35.68	-6	13,425	-0.04%
2023/06/21	1	35.63	11	35.59	35.63	-10	13,487	-0.07%
2023/06/20	2	35.15	0	0.00	35.26	2	13,425	0.01%
2023/06/19	0.5	35.23	3	35.26	35.29	-2.5	13,509	-0.02%
2023/06/16	0	0.00	7	35.07	35.14	-7	13,476	-0.05%
2023/06/14	2.2	34.86	0	0.00	34.87	2.2	13,389	0.02%
2023/06/13	0.2	35.02	0	0.00	35.01	0.2	13,437	0.00%
2023/06/09	0	0.00	1	34.84	34.90	-1	13,576	-0.01%
2023/06/08	25.2	34.71	0	0.00	34.71	25.2	13,702	0.18%
2023/06/06	0	0.00	4	34.91	34.93	-4	13,537	-0.03%
2023/06/05	5.4	34.90	0	0.00	34.90	5.4	13,596	0.04%
2023/06/01	9	34.97	3	34.93	34.93	6	13,605	0.04%
2023/05/31	1	34.70	2	34.91	34.93	-1	13,679	-0.01%
2023/05/30	6	34.68	0	0.00	34.69	6	13,806	0.04%
2023/05/29	38	34.54	7	34.55	34.55	31	13,884	0.22%
2023/05/26	5	34.44	0	0.00	34.48	5	13,840	0.04%
2023/05/25	4	34.56	0	0.00	34.57	4	13,847	0.03%
2023/05/24	2	34.76	6	34.74	34.73	-4	13,903	-0.03%
2023/05/23	0	0.00	3	34.53	34.54	-3	13,904	-0.02%
2023/05/22	13	34.64	0	0.00	34.66	13	13,830	0.09%
2023/05/19	22	34.76	11	34.76	34.80	11	13,973	0.08%
2023/05/18	17	34.97	0	0.00	34.98	17	13,919	0.12%
2023/05/17	10	34.97	5	35.00	35.00	5	13,885	0.04%
2023/05/16	29	35.22	0	0.00	35.22	29	13,706	0.21%
2023/05/15	7	35.53	0	0.00	35.50	7	13,568	0.05%
2023/05/12	0	0.00	5	35.71	35.72	-5	13,620	-0.04%
2023/05/11	15	35.41	0	0.00	35.40	15	13,669	0.11%
2023/05/10	5	35.20	0	0.00	35.21	5	13,774	0.04%
2023/05/09	26.5	35.24	0	0.00	35.22	26.5	13,789	0.19%
2023/05/08	16	35.56	0	0.00	35.58	16	13,561	0.12%
2023/05/05	34	35.65	0	0.00	35.61	34	13,467	0.25%
2023/05/04	11	35.87	0	0.00	35.89	11	13,277	0.08%
2023/05/03	11.3	35.82	2	35.83	35.84	9.3	13,177	0.07%
2023/05/02	27	35.74	0.3	35.90	35.73	26.7	13,158	0.20%
2023/04/28	21.2	35.85	0	0.00	35.91	21.2	12,750	0.17%
2023/04/27	5	36.03	1	36.07	35.97	4	12,630	0.03%
2023/04/26	14	36.22	0	0.00	36.24	14	12,547	0.11%
2023/04/25	10	35.95	3	35.97	36.01	7	12,470	0.06%
2023/04/24	3	35.62	0	0.00	35.62	3	12,271	0.02%
2023/04/21	15	35.67	0	0.00	35.70	15	12,182	0.12%
2023/04/20	10.1	35.69	0	0.00	35.72	10.1	12,085	0.08%
2023/04/19	6.5	35.68	3	35.66	35.70	3.5	11,877	0.03%
2023/04/18	28	35.61	0	0.00	35.59	28	11,652	0.24%
2023/04/17	5.4	35.85	0	0.00	35.88	5.4	11,351	0.05%
2023/04/14	9.5	35.94	0	0.00	35.94	9.5	11,144	0.09%
2023/04/13	22.2	36.07	0	0.00	36.07	22.2	10,905	0.20%
2023/04/12	3	36.17	0	0.00	36.18	3	10,696	0.03%
2023/04/11	1	36.13	0	0.00	36.14	1	10,650	0.01%
2023/04/10	11	36.22	0	0.00	36.20	11	10,622	0.10%
2023/04/07	8	36.38	0	0.00	36.34	8	10,461	0.08%
2023/04/06	12	36.33	9	36.35	36.35	3	10,313	0.03%
2023/03/31	6	35.28	5	35.25	35.32	1	10,082	0.01%
2023/03/30	1	35.08	0	0.00	35.12	1	10,019	0.01%
2023/03/29	18.2	34.89	0	0.00	34.97	18.2	9,895	0.18%
2023/03/28	45	35.07	0	0.00	35.07	45	9,822	0.46%
2023/03/27	2	35.54	3	35.56	35.50	-1	9,588	-0.01%
2023/03/24	11	35.31	3	35.35	35.35	8	9,482	0.08%
2023/03/23	7	35.37	1	35.43	35.38	6	9,385	0.06%
2023/03/22	3	35.22	0	0.00	35.22	3	9,285	0.03%
2023/03/21	1	35.27	0	0.00	35.32	1	9,110	0.01%
2023/03/20	2	35.09	9	35.24	35.27	-7	9,085	-0.08%
2023/03/17	4	35.08	0	0.00	35.16	4	8,944	0.04%
2023/03/16	3	35.15	6	35.19	35.18	-3	8,882	-0.03%
2023/03/15	12	34.87	0	0.00	34.87	12	8,712	0.14%
2023/03/14	4	34.99	0	0.00	35.01	4	8,560	0.05%
2023/03/13	7	35.11	13	34.98	34.97	-6	8,468	-0.07%
2023/03/10	3	34.95	11	34.96	35.02	-8	8,326	-0.10%
2023/03/09	3	34.59	0	0.00	34.58	3	8,238	0.04%
2023/03/08	12	34.60	0	0.00	34.64	12	8,201	0.15%
2023/03/07	3	34.62	0	0.00	34.65	3	8,173	0.04%
2023/03/06	5	34.64	3	34.67	34.68	2	8,102	0.02%
2023/03/03	5	33.97	0	0.00	34.04	5	7,940	0.06%
2023/03/02	16	34.03	0	0.00	34.04	16	7,770	0.21%
2023/03/01	15.5	34.30	0	0.00	34.30	15.5	7,536	0.21%
2023/02/24	5	34.44	0	0.00	34.50	5	7,374	0.07%
2023/02/23	4	34.19	0	0.00	34.15	4	7,267	0.06%
2023/02/22	19	34.19	0	0.00	34.20	19	7,096	0.27%
2023/02/21	7	34.50	4	34.48	34.50	3	6,922	0.04%
2023/02/20	26	34.51	0	0.00	34.53	26	6,813	0.38%
2023/02/17	43.2	34.40	0	0.00	34.41	43.2	6,703	0.64%
2023/02/16	24.1	34.84	0	0.00	34.85	24.1	6,391	0.38%
2023/02/15	5	35.19	0	0.00	35.25	5	6,166	0.08%
2023/02/14	21	35.08	0	0.00	35.12	21	6,088	0.34%
2023/02/13	10	34.91	0	0.00	34.95	10	6,043	0.17%
2023/02/10	26.2	35.23	0	0.00	35.24	26.2	5,803	0.45%
2023/02/09	5	35.53	0	0.00	35.53	5	5,612	0.09%
2023/02/08	5.2	35.58	0	0.00	35.59	5.2	5,487	0.09%
2023/02/07	5.2	35.76	0	0.00	35.78	5.2	5,331	0.10%
2023/02/06	9.1	35.95	0	0.00	35.90	9.1	5,144	0.18%
2023/02/02	4.7	36.09	0.4	36.11	36.04	4.4	4,887	0.09%
2023/02/01	1.5	35.89	0	0.00	35.91	1.5	4,757	0.03%
2023/01/31	3	35.78	1	35.79	35.81	2	4,698	0.04%
2023/01/17	6	36.19	0	0.00	36.12	6	4,420	0.14%
2023/01/13	2	36.55	1	36.50	36.56	1	4,152	0.02%
2023/01/12	2	36.19	2	36.22	36.22	0	4,093	0.00%
2023/01/11	2	35.72	0	0.00	35.77	2	4,045	0.05%
2023/01/09	10	35.77	0	0.00	35.75	10	3,917	0.26%
2023/01/05	2.4	35.23	0	0.00	35.18	2.4	3,833	0.06%
2023/01/04	0	0.00	1	35.14	35.15	-1	3,753	-0.03%
2023/01/03	5	34.83	0	0.00	34.81	5	3,708	0.13%
2022/12/30	2.2	34.88	0	0.00	34.87	2.2	3,620	0.06%
2022/12/29	5	34.72	0	0.00	34.73	5	3,585	0.14%
2022/12/28	2	34.83	0	0.00	34.83	2	3,533	0.06%
2022/12/21	4	35.35	0	0.00	35.37	4	3,271	0.12%
2022/12/20	1	36.09	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.51	0	0.00	36.53	1	3,027	0.03%
2022/12/16	340	36.77	2	36.81	36.76	338	2,980	11.34%	大買/鉅額交易
2022/12/15	0	0.00	3	36.75	36.82	-3	2,931	-0.10%
2022/12/13	1	36.66	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.71	0	0.00	36.79	1	2,757	0.04%
2022/12/08	0	0.00	2	36.96	37.02	-2	2,650	-0.08%
2022/12/02	2	35.98	0	0.00	35.98	2	2,451	0.08%
2022/11/22	3	35.15	0	0.00	35.16	3	2,040	0.15%
2022/11/18	0	0.00	3	34.97	34.96	-3	1,985	-0.15%
2022/11/09	3	33.67	0	0.00	33.68	3	1,663	0.18%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/11/03	0	0.00	15	34.25	34.27	-15	1,470	-1.02%
2022/11/02	0	0.00	15	34.43	34.40	-15	1,433	-1.05%
2022/10/26	30	33.79	0	0.00	33.78	30	1,371	2.19%
2022/10/20	2	33.56	0	0.00	33.58	2	1,321	0.15%
2022/10/17	2	34.00	0	0.00	33.99	2	1,280	0.16%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2022/10/05	5	35.41	0	0.00	35.36	5	1,151	0.43%
2022/09/06	5	36.35	0	0.00	36.31	5	1,036	0.48%
2022/03/31	0	0.00	2	39.79	39.74	-2	1,024	-0.20%
2022/03/21	2	39.64	0	0.00	39.65	2	978	0.20%
2022/03/08	1	39.50	0	0.00	39.53	1	957	0.10%
2022/02/16	1	39.92	0	0.00	39.46	1	923	0.11%
2021/12/23	0	0.00	3	44.00	43.97	-3	740	-0.41%
2021/09/24	3	44.70	0	0.00	44.65	3	695	0.43%
2021/06/25	4	44.00	0	0.00	43.95	4	706	0.57%
2021/06/15	0	0.00	1	43.48	43.44	-1	697	-0.14%
2021/06/09	1	42.86	0	0.00	42.95	1	701	0.14%
2020/07/03	0	0.00	1	48.82	48.85	-1	633	-0.16%
2020/06/23	1	48.49	0	0.00	48.36	1	616	0.16%
2020/04/16	0	0.00	1	48.77	48.79	-1	512	-0.20%
2020/04/10	0	0.00	1	48.77	48.72	-1	487	-0.21%
2020/03/18	1	44.00	0	0.00	44.10	1	450	0.22%
2020/02/21	2	48.74	0	0.00	48.78	2	356	0.56%