中信高評級公司債 (00772B)-凱基券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,783	34.61	868	34.60	34.63	915	9,333	9.80%	大買/大賣/鉅額交易
2024/04/25	1,630.5	34.80	111	34.79	34.76	1,519.5	9,334	16.28%	大買/大賣/鉅額交易
2024/04/24	69.1	34.89	361	34.89	34.93	-291.9	9,322	-3.13%	大賣/鉅額交易
2024/04/23	374.3	35.00	81	35.01	35.01	293.3	9,388	3.12%	大買/鉅額交易
2024/04/22	102.6	34.76	332	34.75	34.79	-229.4	9,552	-2.40%	大買/大賣/鉅額交易
2024/04/19	801.2	35.10	211.2	35.12	34.97	590.1	9,614	6.14%	大買/大賣/鉅額交易
2024/04/18	368.2	34.79	748.2	34.76	34.76	-379.9	9,434	-4.03%	大買/大賣/鉅額交易
2024/04/17	930.6	34.71	735	34.71	34.72	195.6	9,437	2.07%	大買/大賣/鉅額交易
2024/04/16	617.2	34.98	0	0.00	34.99	617.2	9,371	6.59%	大買/鉅額交易
2024/04/15	38.2	35.21	576.3	35.19	35.16	-538.1	9,316	-5.78%	大賣/鉅額交易
2024/04/12	385.2	35.16	141	35.15	35.17	244.2	9,311	2.62%	大買/大賣/鉅額交易
2024/04/11	3.2	35.26	855	35.24	35.27	-851.8	9,370	-9.09%	大賣/鉅額交易
2024/04/10	771.7	35.65	0.1	35.70	35.67	771.7	9,286	8.31%	大買/鉅額交易
2024/04/09	308	35.57	0.2	35.58	35.55	307.7	9,333	3.30%	大買/鉅額交易
2024/04/08	8.7	35.43	395	35.40	35.40	-386.3	9,420	-4.10%	大賣/鉅額交易
2024/04/03	24	35.64	340	35.61	35.61	-316	9,275	-3.41%	大賣/鉅額交易
2024/04/02	401.5	35.82	0	0.00	35.79	401.5	9,298	4.32%	大買/鉅額交易
2024/04/01	92.3	36.10	78	36.10	36.10	14.3	9,348	0.15%
2024/03/29	1.7	36.11	0	36.11	36.09	1.7	9,393	0.02%
2024/03/28	328.3	36.00	0.2	35.99	36.00	328.1	9,400	3.49%	大買/鉅額交易
2024/03/27	208.9	35.83	65	35.81	35.83	143.9	9,373	1.54%	大買/鉅額交易
2024/03/26	737.2	35.76	0	0.00	35.83	737.2	9,416	7.83%	大買/鉅額交易
2024/03/25	242.7	35.90	0.2	36.08	35.89	242.5	9,415	2.58%	大買/鉅額交易
2024/03/22	16.9	35.82	51.6	35.89	35.89	-34.7	9,485	-0.37%
2024/03/21	256.9	35.48	0	0.00	35.48	256.9	9,491	2.71%	大買/鉅額交易
2024/03/20	257	35.48	71.1	35.51	35.53	185.9	9,610	1.93%	大買/鉅額交易
2024/03/19	1,030	35.36	0	0.00	35.41	1,030	9,774	10.54%	大買/鉅額交易
2024/03/18	293.8	35.33	700	35.32	35.31	-406.2	9,749	-4.17%	大買/大賣/鉅額交易
2024/03/15	788.9	35.45	0	0.00	35.51	788.9	9,705	8.13%	大買/鉅額交易
2024/03/14	621.3	35.68	0	0.00	35.65	621.3	9,676	6.42%	大買/鉅額交易
2024/03/13	24.5	35.73	0	0.00	35.72	24.5	9,791	0.25%
2024/03/12	502.1	35.84	0	0.00	35.85	502.1	10,050	5.00%	大買/鉅額交易
2024/03/11	507.7	35.84	0.1	35.84	35.87	507.6	10,158	5.00%	大買/鉅額交易
2024/03/08	3.1	35.77	0.1	35.79	35.78	3	10,179	0.03%
2024/03/07	32.3	35.74	40.5	35.76	35.73	-8.2	10,283	-0.08%
2024/03/06	4.1	35.55	0.4	35.53	35.56	3.7	10,227	0.04%
2024/03/05	5.4	35.30	0	0.00	35.35	5.4	10,246	0.05%
2024/03/04	50.9	35.32	0.2	35.30	35.31	50.7	10,255	0.49%
2024/03/01	475.1	35.21	0	0.00	35.19	475.1	10,272	4.63%	大買/鉅額交易
2024/02/29	6.1	35.25	0	0.00	35.21	6.1	10,254	0.06%
2024/02/27	6.5	35.29	0	0.00	35.28	6.5	10,184	0.06%
2024/02/26	8.8	35.58	0	0.00	35.60	8.8	10,243	0.09%
2024/02/23	47.5	35.26	0	0.00	35.26	47.5	10,236	0.46%
2024/02/22	2.6	35.15	0	0.00	35.15	2.6	10,395	0.02%
2024/02/21	3.8	35.16	0	0.00	35.20	3.8	10,406	0.04%
2024/02/20	4.8	35.08	0	0.00	35.10	4.8	10,424	0.05%
2024/02/19	11.3	35.08	0	0.00	35.08	11.3	10,357	0.11%
2024/02/16	6.1	35.13	0	0.00	35.15	6.1	10,312	0.06%
2024/02/15	45.7	35.29	0	0.00	35.34	45.7	10,114	0.45%
2024/02/05	30	35.96	1.4	35.95	35.95	28.6	9,924	0.29%
2024/02/02	1.8	36.30	0	0.00	36.24	1.8	9,872	0.02%
2024/02/01	6.2	36.25	0.2	36.26	36.27	6	9,889	0.06%
2024/01/31	1.2	35.91	0.3	36.05	36.09	0.9	9,829	0.01%
2024/01/30	3.7	35.80	0.2	35.76	35.85	3.5	9,895	0.04%
2024/01/29	7.1	35.70	0	0.00	35.65	7.1	10,096	0.07%
2024/01/26	3.5	35.73	0	0.00	35.74	3.5	10,211	0.03%
2024/01/25	4.3	35.46	190	35.47	35.53	-185.7	10,424	-1.78%	大賣/鉅額交易
2024/01/24	3.1	35.64	46	35.64	35.65	-42.9	10,377	-0.41%
2024/01/23	49.2	35.80	0	0.00	35.86	49.2	10,414	0.47%
2024/01/22	36.4	35.80	0	0.00	35.84	36.4	10,405	0.35%
2024/01/19	3.6	35.74	0	0.00	35.66	3.6	10,380	0.03%
2024/01/18	6.1	36.06	0	0.00	36.06	6.1	10,295	0.06%
2024/01/17	3	36.10	0	0.00	36.07	3	10,258	0.03%
2024/01/16	6	36.41	91	36.48	36.50	-85	10,202	-0.83%
2024/01/15	32.9	36.39	0	0.00	36.48	32.9	10,127	0.33%
2024/01/12	1.5	36.16	0	0.00	36.17	1.5	10,242	0.01%
2024/01/11	4.5	36.00	0.1	36.02	36.00	4.4	10,391	0.04%
2024/01/10	7.4	35.89	0	0.00	35.88	7.4	10,515	0.07%
2024/01/09	6.8	35.63	0.6	35.56	35.70	6.2	10,601	0.06%
2024/01/08	8.6	35.30	0	0.00	35.23	8.6	10,439	0.08%
2024/01/05	3	35.59	0	0.00	35.54	3	10,426	0.03%
2024/01/04	6	35.93	3	35.87	35.85	3	10,397	0.03%
2024/01/03	27.4	35.94	0	0.00	35.94	27.4	10,469	0.26%
2024/01/02	34.5	36.03	0	0.00	36.06	34.5	10,467	0.33%
2023/12/29	31	36.27	0	0.00	36.31	31	10,461	0.30%
2023/12/28	26.4	36.32	0.2	36.44	36.33	26.2	10,801	0.24%
2023/12/27	4	36.27	0	0.00	36.25	4	10,971	0.04%
2023/12/26	6.2	36.35	0	0.00	36.30	6.2	11,101	0.06%
2023/12/25	38.3	36.34	0	0.00	36.29	38.3	11,230	0.34%
2023/12/22	2.8	36.47	50	36.46	36.45	-47.2	11,234	-0.42%
2023/12/21	1.3	36.84	40	36.78	36.81	-38.7	11,393	-0.34%
2023/12/20	3	36.78	0	0.00	36.79	3	11,364	0.03%
2023/12/19	2.3	36.80	8	36.73	36.75	-5.7	11,717	-0.05%
2023/12/18	12.1	36.89	0	0.00	36.94	12.1	11,595	0.10%
2023/12/15	3.4	36.90	0	0.00	36.90	3.4	11,493	0.03%
2023/12/14	2.6	36.53	0	0.00	36.50	2.6	11,350	0.02%
2023/12/13	27.4	35.86	0.1	35.88	35.86	27.3	11,380	0.24%
2023/12/12	11.1	35.66	0.9	35.60	35.69	10.2	11,444	0.09%
2023/12/11	9.9	35.61	0	0.00	35.65	9.9	11,409	0.09%
2023/12/08	3.7	35.65	0	0.00	35.66	3.7	11,421	0.03%
2023/12/07	2	35.84	0	0.00	35.79	2	11,278	0.02%
2023/12/06	3.4	35.56	0.1	35.60	35.56	3.2	11,058	0.03%
2023/12/05	3.7	35.13	0	0.00	35.21	3.7	11,008	0.03%
2023/12/04	31.4	35.04	0.1	35.02	35.04	31.3	10,930	0.29%
2023/12/01	2.4	34.66	0	0.00	34.69	2.4	10,888	0.02%
2023/11/30	1.9	34.71	0	0.00	34.63	1.9	10,899	0.02%
2023/11/29	1.7	34.38	4	34.44	34.38	-2.3	10,921	-0.02%
2023/11/28	1.3	34.36	7	34.28	34.31	-5.7	10,879	-0.05%
2023/11/27	14.9	34.05	0	0.00	34.03	14.9	10,787	0.14%
2023/11/24	2.8	34.23	0	0.00	34.18	2.8	10,935	0.03%
2023/11/23	27.4	34.36	0	0.00	34.36	27.4	10,938	0.25%
2023/11/22	14	33.97	0	0.00	33.97	14	10,816	0.13%
2023/11/21	1	33.99	8	33.99	34.03	-7	10,762	-0.07%
2023/11/20	8.5	33.94	0	0.00	33.87	8.5	10,667	0.08%
2023/11/17	1.3	34.01	8	33.96	33.96	-6.7	10,630	-0.06%
2023/11/16	4.1	33.96	0	0.00	33.89	4.1	10,683	0.04%
2023/11/15	2.3	34.34	11	34.32	34.33	-8.7	10,740	-0.08%
2023/11/14	2.9	33.75	0	0.00	33.83	2.9	10,757	0.03%
2023/11/13	35.7	33.64	0	0.00	33.63	35.7	11,166	0.32%
2023/11/10	5	33.65	0	0.00	33.66	5	11,437	0.04%
2023/11/09	1.4	34.02	0	0.00	34.08	1.4	11,562	0.01%
2023/11/08	3.3	33.58	0	0.00	33.62	3.3	11,579	0.03%
2023/11/07	4.4	33.25	0	0.00	33.26	4.4	11,844	0.04%
2023/11/06	9.7	33.39	0	0.00	33.35	9.7	11,772	0.08%
2023/11/03	28.4	33.35	0	0.00	33.35	28.4	11,651	0.24%
2023/11/02	1.3	32.84	0	0.00	32.88	1.3	11,576	0.01%
2023/11/01	1.9	32.19	0	0.00	32.19	1.9	11,450	0.02%
2023/10/31	0.8	32.25	0	0.00	32.27	0.8	12,106	0.01%
2023/10/30	3.4	32.34	0	0.00	32.28	3.4	12,285	0.03%
2023/10/27	1.2	32.46	0	0.00	32.44	1.2	12,428	0.01%
2023/10/26	5.3	32.07	0	0.00	32.07	5.3	12,480	0.04%
2023/10/25	5.9	32.57	0	0.00	32.55	5.9	12,806	0.05%
2023/10/24	6.6	32.23	1.2	32.17	32.30	5.4	12,868	0.04%
2023/10/23	33.2	31.71	0	0.00	31.71	33.2	12,930	0.26%
2023/10/20	1.3	31.95	0	0.00	31.97	1.3	12,978	0.01%
2023/10/19	6	32.26	0	0.00	32.20	6	12,914	0.05%
2023/10/18	6.2	32.82	0	0.00	32.79	6.2	12,774	0.05%
2023/10/17	4.8	33.09	0	0.00	32.98	4.8	12,745	0.04%
2023/10/16	12	33.35	0	0.00	33.39	12	12,651	0.09%
2023/10/13	33.6	33.20	0	0.00	33.26	33.6	12,740	0.26%
2023/10/12	2.8	33.66	0.2	33.66	33.67	2.6	12,746	0.02%
2023/10/11	20.2	33.21	0.2	33.24	33.21	20	12,734	0.16%
2023/10/06	5.1	32.85	0	0.00	32.81	5.1	12,725	0.04%
2023/10/05	3.5	33.02	0.4	33.04	33.04	3.1	12,804	0.02%
2023/10/04	4.9	32.67	0	0.00	32.62	4.9	12,698	0.04%
2023/10/03	34.1	33.33	0	0.00	33.33	34.1	12,407	0.27%
2023/10/02	4.9	33.68	0	0.00	33.62	4.9	12,371	0.04%
2023/09/28	0.9	33.85	6	33.80	33.86	-5.1	12,290	-0.04%
2023/09/27	2.9	34.08	0	0.00	34.07	2.9	12,086	0.02%
2023/09/26	10.8	34.09	0	0.00	34.12	10.8	12,065	0.09%
2023/09/25	35.5	34.47	6.2	34.48	34.45	29.4	11,858	0.25%
2023/09/22	7.4	34.36	0	0.00	34.25	7.4	11,995	0.06%
2023/09/21	1.4	34.67	0	0.00	34.71	1.4	11,702	0.01%
2023/09/20	0.6	34.71	0	0.00	34.73	0.6	11,719	0.00%
2023/09/19	1.3	34.77	0.2	34.84	34.84	1.2	11,702	0.01%
2023/09/18	5.9	34.63	0	0.00	34.60	5.9	11,710	0.05%
2023/09/15	2.1	34.98	0	0.00	34.94	2.1	11,671	0.02%
2023/09/14	1.3	35.02	5	35.04	35.01	-3.7	11,648	-0.03%
2023/09/13	34.4	34.98	0	0.00	34.94	34.4	11,687	0.29%
2023/09/12	8.9	34.90	3	34.91	34.96	5.9	11,754	0.05%
2023/09/11	4.7	35.07	0	0.00	34.97	4.7	11,879	0.04%
2023/09/08	0.7	35.13	14.4	35.11	35.16	-13.7	11,898	-0.12%
2023/09/07	4.6	34.81	0	0.00	34.80	4.6	11,855	0.04%
2023/09/06	4.1	34.81	0	0.00	34.82	4.1	11,859	0.03%
2023/09/05	2.3	35.05	0	0.00	35.02	2.3	11,726	0.02%
2023/09/04	52.1	35.06	0	0.00	35.05	52.1	11,967	0.44%
2023/09/01	1.6	35.40	0	0.00	35.40	1.6	11,874	0.01%
2023/08/31	0.1	35.39	0	0.00	35.42	0.1	11,817	0.00%
2023/08/30	0.4	35.32	0.1	35.33	35.34	0.3	11,891	0.00%
2023/08/29	0.5	35.07	0.1	35.09	35.09	0.5	11,773	0.00%
2023/08/28	4.7	34.91	0.1	34.93	34.95	4.6	11,821	0.04%
2023/08/25	11.1	34.81	0.1	34.86	34.78	11	11,914	0.09%
2023/08/24	5.4	34.90	0.1	34.90	34.83	5.2	11,965	0.04%
2023/08/23	41	34.43	0.2	34.45	34.43	40.8	11,969	0.34%
2023/08/22	1.1	34.09	0	0.00	34.10	1.1	12,063	0.01%
2023/08/21	1.2	34.29	0	0.00	34.25	1.2	12,053	0.01%
2023/08/18	2.3	34.36	0	0.00	34.35	2.3	12,009	0.02%
2023/08/17	1.1	34.48	0	0.00	34.41	1.1	12,035	0.01%
2023/08/16	3.3	34.80	10	34.73	34.74	-6.7	11,757	-0.06%
2023/08/15	4.3	35.06	0	0.00	35.04	4.3	11,648	0.04%
2023/08/14	64.2	35.09	0	0.00	35.08	64.2	11,575	0.55%
2023/08/11	12.2	35.15	0	0.00	35.11	12.2	11,687	0.10%
2023/08/10	11	35.37	0	0.00	35.35	11	11,763	0.09%
2023/08/09	0	0.00	0.1	35.50	35.45	-0.1	11,829	0.00%
2023/08/08	0	0.00	0.1	35.30	35.30	-0.1	11,796	0.00%
2023/08/07	0	0.00	0.2	35.27	35.27	-0.2	11,765	0.00%
2023/08/04	58.1	34.98	300	34.99	35.02	-241.9	11,808	-2.05%	大賣/鉅額交易
2023/08/02	0.2	35.73	0	0.00	35.66	0.2	11,506	0.00%
2023/08/01	0	0.00	0.4	35.98	36.02	-0.4	11,376	0.00%
2023/07/28	21	35.57	0	0.00	35.65	21	11,588	0.18%
2023/07/27	0.1	35.91	0	0.00	35.92	0.1	11,340	0.00%
2023/07/26	0.2	35.91	0	0.00	35.89	0.2	11,757	0.00%
2023/07/25	1.1	36.03	0	0.00	36.00	1.1	11,882	0.01%
2023/07/24	61.5	36.02	0	36.00	36.02	61.5	11,911	0.52%
2023/07/20	0	0.00	0	35.98	35.92	0	12,023	0.00%
2023/07/19	0	0.00	0.1	35.73	35.74	-0.1	12,009	0.00%
2023/07/18	0.1	35.48	1	35.49	35.49	-1	12,042	-0.01%
2023/07/17	0	0.00	2	35.58	35.67	-2	12,184	-0.02%
2023/07/14	0.1	35.66	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	51.1	35.63	0	0.00	35.55	51.1	12,560	0.41%
2023/07/12	0	0.00	0	35.53	35.40	0	12,663	0.00%
2023/07/05	0	0.00	0.1	35.90	35.85	-0.1	12,849	0.00%
2023/07/04	1.1	35.82	0	0.00	35.86	1.1	12,967	0.01%
2023/07/03	47.7	35.81	0.1	35.80	35.81	47.6	13,130	0.36%
2023/06/27	1	35.70	0	0.00	35.57	1	13,381	0.01%
2023/06/26	39.4	35.67	0	0.00	35.68	39.4	13,425	0.29%
2023/06/20	3	35.20	0	0.00	35.26	3	13,425	0.02%
2023/06/13	38.9	35.01	0	0.00	35.01	38.9	13,437	0.29%
2023/06/12	0	0.00	50	34.94	34.92	-50	13,521	-0.37%
2023/06/07	2	35.06	150	35.16	35.16	-148	13,524	-1.09%	大賣/鉅額交易
2023/06/05	35.3	34.91	0	0.00	34.90	35.3	13,596	0.26%
2023/05/31	1	34.93	0	0.00	34.93	1	13,679	0.01%
2023/05/23	39.3	34.53	0	0.00	34.54	39.3	13,904	0.28%
2023/05/22	0	0.00	100	34.66	34.66	-100	13,830	-0.72%
2023/05/19	0	0.00	50	34.78	34.80	-50	13,973	-0.36%
2023/05/17	2	34.97	53	34.95	35.00	-51	13,885	-0.37%
2023/05/16	4	35.22	0	0.00	35.22	4	13,706	0.03%
2023/05/15	286	35.55	0	0.00	35.50	286	13,568	2.11%	大買/鉅額交易
2023/05/12	10	35.72	100	35.73	35.72	-90	13,620	-0.66%
2023/05/11	0	0.00	30	35.39	35.40	-30	13,669	-0.22%
2023/05/10	10	35.19	0	0.00	35.21	10	13,774	0.07%
2023/05/09	50	35.22	0	0.00	35.22	50	13,789	0.36%
2023/05/08	30	35.54	30	35.58	35.58	0	13,561	0.00%
2023/05/05	100	35.62	0	0.00	35.61	100	13,467	0.74%
2023/05/03	73.5	35.84	250	35.82	35.84	-176.5	13,177	-1.34%	大賣/鉅額交易
2023/05/02	50	35.76	0	0.00	35.73	50	13,158	0.38%
2023/04/28	100	35.83	0	0.00	35.91	100	12,750	0.78%
2023/04/27	200	36.07	100	36.01	35.97	100	12,630	0.79%	大買/
2023/04/25	1.1	35.86	200	35.90	36.01	-198.9	12,470	-1.59%	大賣/鉅額交易
2023/04/24	245.8	35.62	0	0.00	35.62	245.8	12,271	2.00%	大買/鉅額交易
2023/04/21	0	0.00	250	35.65	35.70	-250	12,182	-2.05%	大賣/鉅額交易
2023/04/20	50	35.71	0	0.00	35.72	50	12,085	0.41%
2023/04/19	0	0.00	50	35.67	35.70	-50	11,877	-0.42%
2023/04/18	51	35.60	0	0.00	35.59	51	11,652	0.44%
2023/04/17	199	35.88	0	0.00	35.88	199	11,351	1.75%	大買/鉅額交易
2023/04/13	33.8	36.08	0	0.00	36.07	33.8	10,905	0.31%
2023/04/07	0.8	36.45	0	0.00	36.34	0.8	10,461	0.01%
2023/04/06	28	36.32	0	0.00	36.35	28	10,313	0.27%
2023/03/28	2	35.06	0	0.00	35.07	2	9,822	0.02%
2023/03/23	23.6	35.37	0	0.00	35.38	23.6	9,385	0.25%
2023/03/22	50	35.22	0	0.00	35.22	50	9,285	0.54%
2023/03/20	50	35.27	0	0.00	35.27	50	9,085	0.55%
2023/03/17	100	35.16	0	0.00	35.16	100	8,944	1.12%
2023/03/16	2,609	35.18	51	35.20	35.18	2,558	8,882	28.80%	大買/鉅額交易
2023/03/15	1	34.84	358	34.86	34.87	-357	8,712	-4.10%	大賣/鉅額交易
2023/03/14	0.8	35.10	0	0.00	35.01	0.8	8,560	0.01%
2023/03/13	27.2	35.06	10	35.09	34.97	17.2	8,468	0.20%
2023/03/10	10	34.87	0	0.00	35.02	10	8,326	0.12%
2023/03/09	0	0.00	150	34.60	34.58	-150	8,238	-1.82%	大賣/鉅額交易
2023/03/08	103	34.62	0	0.00	34.64	103	8,201	1.26%	大買/鉅額交易
2023/03/07	0	0.00	100	34.60	34.65	-100	8,173	-1.22%
2023/03/06	0	0.00	50	34.59	34.68	-50	8,102	-0.62%
2023/03/03	23.7	34.01	526	34.00	34.04	-502.3	7,940	-6.33%	大賣/鉅額交易
2023/03/01	0	0.00	475	34.31	34.30	-475	7,536	-6.30%	大賣/鉅額交易
2023/02/23	23.5	34.19	565	34.16	34.15	-541.5	7,267	-7.45%	大賣/鉅額交易
2023/02/22	0	0.00	1,047	34.21	34.20	-1,047	7,096	-14.75%	大賣/鉅額交易
2023/02/17	50	34.47	90	34.57	34.41	-40	6,703	-0.60%
2023/02/16	0	0.00	123	34.84	34.85	-123	6,391	-1.92%	大賣/鉅額交易
2023/02/15	50	35.19	400	35.14	35.25	-350	6,166	-5.68%	大賣/鉅額交易
2023/02/14	0.8	35.20	120	35.09	35.12	-119.2	6,088	-1.96%	大賣/鉅額交易
2023/02/13	20.5	34.92	0	0.00	34.95	20.5	6,043	0.34%
2023/02/08	0	0.00	461	35.57	35.59	-461	5,487	-8.40%	大賣/鉅額交易
2023/02/07	20	35.77	0	0.00	35.78	20	5,331	0.38%
2023/02/06	30	36.02	0	0.00	35.90	30	5,144	0.58%
2023/02/03	164.4	36.28	0	0.00	36.26	164.4	4,967	3.31%	大買/鉅額交易
2023/02/02	0	0.00	150	36.09	36.04	-150	4,887	-3.07%	大賣/鉅額交易
2023/02/01	200	35.91	50	35.91	35.91	150	4,757	3.15%	大買/鉅額交易
2023/01/31	1	35.94	0	0.00	35.81	1	4,698	0.02%
2023/01/30	10.3	36.20	40	36.17	36.20	-29.7	4,548	-0.65%
2023/01/17	410	36.16	0	0.00	36.12	410	4,420	9.27%	大買/鉅額交易
2023/01/16	233	36.47	282	36.48	36.49	-49	4,292	-1.14%	大買/大賣/
2023/01/13	17.1	36.54	0	0.00	36.56	17.1	4,152	0.41%
2023/01/12	3	36.23	100	36.16	36.22	-97	4,093	-2.37%
2023/01/11	85	35.74	94	35.74	35.77	-9	4,045	-0.22%
2023/01/10	50	35.93	145	35.96	35.92	-95	3,968	-2.39%	大賣/
2023/01/09	0	0.00	45	35.76	35.75	-45	3,917	-1.15%
2023/01/06	76	35.28	46	35.30	35.30	30	3,872	0.77%
2023/01/05	256	35.21	33	35.20	35.18	223	3,833	5.82%	大買/鉅額交易
2023/01/04	0.1	35.05	14	35.15	35.15	-13.9	3,753	-0.37%
2023/01/03	8.9	34.83	0	0.00	34.81	8.9	3,708	0.24%
2022/12/30	100	34.86	0	0.00	34.87	100	3,620	2.76%
2022/12/28	11	34.84	0	0.00	34.83	11	3,533	0.31%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/26	1	35.60	0	0.00	35.60	1	3,347	0.03%
2022/12/23	17	35.57	0	0.00	35.58	17	3,317	0.51%
2022/12/22	10	35.65	0	0.00	35.65	10	3,277	0.31%
2022/12/20	1	36.14	0	0.00	35.65	1	3,168	0.03%
2022/12/14	10	36.94	0	0.00	36.92	10	2,871	0.35%
2022/12/13	12.6	36.70	0	0.00	36.68	12.6	2,805	0.45%
2022/12/12	1	36.68	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.07	0	0.00	37.27	1	2,692	0.04%
2022/12/08	8	37.03	0	0.00	37.02	8	2,650	0.30%
2022/12/07	7	36.50	0	0.00	36.52	7	2,591	0.27%
2022/12/06	6	36.14	0	0.00	36.21	6	2,546	0.24%
2022/12/05	20.3	36.23	70	36.21	36.28	-49.7	2,490	-2.00%
2022/11/25	1	35.95	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	36.11	0	0.00	35.96	1	2,146	0.05%
2022/11/23	13.3	35.56	0	0.00	35.63	13.3	2,089	0.64%
2022/11/22	1	35.16	0	0.00	35.16	1	2,040	0.05%
2022/11/16	10	34.51	0	0.00	34.43	10	1,922	0.52%
2022/11/15	0	34.09	0	0.00	34.14	0	1,886	0.00%
2022/11/14	6.7	34.08	0	0.00	33.97	6.7	1,857	0.36%
2022/11/03	2.1	34.32	0	0.00	34.27	2.1	1,470	0.14%
2022/10/24	2	33.22	0	0.00	33.34	2	1,348	0.15%
2022/10/20	1	33.59	0	0.00	33.58	1	1,321	0.08%
2022/10/13	4.2	34.18	0	0.00	34.08	4.2	1,244	0.34%
2022/10/11	2	34.52	0	0.00	34.26	2	1,221	0.16%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/10/05	2	35.40	0	0.00	35.36	2	1,151	0.17%
2022/10/04	2.3	35.38	0	0.00	35.45	2.3	1,133	0.20%
2022/10/03	2.1	34.59	0	0.00	34.74	2.1	1,118	0.19%
2022/09/23	3.4	36.00	0	0.00	35.94	3.4	1,049	0.32%
2022/09/13	3.2	36.31	0	0.00	36.27	3.2	1,054	0.31%
2022/09/07	10	35.74	0	0.00	35.84	10	1,044	0.96%
2022/09/05	2	36.42	0	0.00	36.48	2	1,070	0.19%
2022/08/23	1.6	36.87	0	0.00	36.78	1.6	1,071	0.15%
2022/08/15	2.2	37.96	0	0.00	37.93	2.2	1,065	0.21%
2022/08/03	1.8	38.25	0	0.00	38.19	1.8	1,046	0.17%
2022/07/25	3	37.85	0	0.00	37.91	3	1,028	0.29%
2022/07/13	1.4	36.65	0	0.00	36.69	1.4	1,068	0.14%
2022/07/05	0.1	36.40	0	0.00	36.09	0.1	1,096	0.01%
2022/07/04	1	36.24	0	0.00	36.25	1	1,095	0.09%
2022/06/23	2.5	35.60	0	0.00	35.64	2.5	1,113	0.23%
2022/06/15	10	35.20	0	0.00	35.13	10	1,076	0.93%
2022/06/14	0.2	35.90	0	0.00	35.57	0.2	1,068	0.02%
2022/06/10	10	36.65	0	0.00	36.61	10	1,015	0.98%
2022/06/07	30	36.76	0	0.00	36.78	30	1,023	2.93%
2022/06/06	11.2	37.28	0	0.00	37.19	11.2	1,009	1.11%
2022/05/24	0.4	36.50	0	0.00	36.45	0.4	1,000	0.04%
2022/05/23	2	36.58	0	0.00	36.55	2	1,000	0.20%
2022/05/13	1.3	37.01	0	0.00	36.89	1.3	1,027	0.12%
2022/05/04	0.1	36.75	0	0.00	36.77	0.1	1,054	0.01%
2022/05/03	1	36.84	0	0.00	36.59	1	1,055	0.09%
2022/04/25	2.4	37.11	0	0.00	37.20	2.4	1,044	0.23%
2022/04/13	0.2	38.32	0	0.00	38.19	0.2	1,036	0.02%
2022/04/07	0.1	39.28	0	0.00	39.21	0.1	1,036	0.01%
2022/04/06	1	38.89	0	0.00	39.18	1	1,036	0.10%
2022/03/23	2.4	38.87	0	0.00	38.88	2.4	988	0.24%
2022/03/15	0.2	39.25	0	0.00	38.42	0.2	971	0.02%
2022/03/14	1	39.04	0	0.00	38.89	1	967	0.10%
2022/03/03	1.6	39.93	0	0.00	39.77	1.6	946	0.17%
2022/02/23	3.4	39.53	0	0.00	39.43	3.4	936	0.36%
2022/02/15	0.1	40.16	0	0.00	39.97	0.1	909	0.01%
2022/02/08	0.1	40.90	0	0.00	40.46	0.1	871	0.01%
2022/02/07	1	41.34	0	0.00	40.65	1	856	0.12%
2022/01/24	3	41.69	0	0.00	41.72	3	850	0.35%
2022/01/13	0	42.50	0	0.00	42.36	0	816	0.00%
2022/01/04	0.1	43.48	0	0.00	43.23	0.1	789	0.01%
2021/12/23	2.1	44.04	0	0.00	43.97	2.1	740	0.28%
2021/12/14	0	44.10	0	0.00	44.25	0	754	0.00%
2021/12/13	0.2	44.05	0	0.00	44.00	0.2	754	0.02%
2021/12/03	1.1	44.09	0	0.00	44.17	1.1	743	0.14%
2021/11/23	2	43.84	0	0.00	43.64	2	730	0.27%
2021/11/15	0.5	44.28	0	0.00	44.28	0.5	706	0.07%
2021/11/03	1.1	44.20	0	0.00	44.28	1.1	702	0.16%
2021/10/25	2	43.72	0	0.00	43.63	2	698	0.29%
2021/10/04	1	43.96	0	0.00	44.08	1	687	0.15%
2021/09/23	2.1	45.02	0	0.00	45.08	2.1	692	0.31%
2021/09/03	1	44.94	0	0.00	44.81	1	700	0.14%
2021/08/23	1	45.20	0	0.00	44.93	1	695	0.14%
2021/08/13	0	44.80	0	0.00	44.42	0	692	0.00%
2021/08/03	1	45.42	0	0.00	45.40	1	699	0.15%
2021/07/23	2	45.30	0	0.00	45.30	2	706	0.28%
2021/07/05	1	44.46	0	0.00	44.45	1	706	0.14%
2021/06/23	1	44.08	0	0.00	44.08	1	707	0.14%
2021/06/03	1	42.66	0	0.00	42.60	1	696	0.14%
2021/05/24	1	42.59	0	0.00	42.60	1	714	0.14%
2021/05/03	1.1	42.99	0	0.00	43.07	1.1	681	0.16%
2021/04/23	1	43.52	0	0.00	43.56	1	664	0.15%
2021/03/23	2	42.93	0	0.00	42.85	2	643	0.31%
2021/03/03	1.2	43.70	0	0.00	43.54	1.2	617	0.19%
2021/02/24	0	0.00	30	43.60	43.59	-30	611	-4.91%
2021/02/23	1	44.06	0	0.00	43.90	1	603	0.17%
2021/01/25	1	46.23	0	0.00	46.03	1	603	0.17%
2020/12/23	1	47.80	0	0.00	47.50	1	605	0.17%
2020/12/14	1	49.00	0	0.00	47.90	1	599	0.17%
2020/12/09	10	47.90	0	0.00	47.90	10	599	1.67%
2020/12/08	20	47.89	0	0.00	47.95	20	603	3.32%
2020/10/23	1	47.50	0	0.00	46.80	1	641	0.16%
2020/10/13	1	48.00	0	0.00	47.51	1	637	0.16%
2020/09/14	0.1	48.97	0	0.00	48.92	0.1	645	0.01%
2020/08/13	0.3	50.55	0	0.00	50.30	0.3	660	0.05%
2020/02/14	0	0.00	24	47.83	47.89	-24	678	-3.54%
2019/12/31	0	0.00	11	46.33	46.23	-11	2,204	-0.50%
2019/12/05	32	46.95	0	0.00	47.08	32	3,625	0.88%