中信高評級公司債 (00772B)-凱基-市府券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.34
漲跌
▼0.17
漲幅
-0.48%
成交量
8,322張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.32	0.7	35.34	35.34	0.3	9,603	0.00%
2024/05/07	0	0.00	3	35.50	35.51	-3	9,583	-0.03%
2024/05/06	10	35.17	3	35.20	35.20	7	9,479	0.07%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/26	20	34.60	16.3	34.62	34.63	3.7	9,333	0.04%
2024/04/25	3.2	34.78	0	0.00	34.76	3.2	9,334	0.03%
2024/04/24	3.5	34.89	0	0.00	34.93	3.5	9,322	0.04%
2024/04/23	1	35.02	2	35.01	35.01	-1	9,388	-0.01%
2024/04/17	16	34.74	0	0.00	34.72	16	9,437	0.17%
2024/04/16	2	34.97	0	0.00	34.99	2	9,371	0.02%
2024/04/15	2	35.19	0	0.00	35.16	2	9,316	0.02%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	12	35.22	0	0.00	35.27	12	9,370	0.13%
2024/04/10	1	35.65	2	35.67	35.67	-1	9,286	-0.01%
2024/04/03	4	35.61	0	0.00	35.61	4	9,275	0.04%
2024/04/02	2	35.80	6	35.81	35.79	-4	9,298	-0.04%
2024/04/01	2	36.04	0	0.00	36.10	2	9,348	0.02%
2024/03/29	3	36.08	0	0.00	36.09	3	9,393	0.03%
2024/03/28	4	36.01	10	36.02	36.00	-6	9,400	-0.06%
2024/03/26	11	35.74	0	0.00	35.83	11	9,416	0.12%
2024/03/25	42	35.87	0	0.00	35.89	42	9,415	0.45%
2024/03/22	0	0.00	10	35.90	35.89	-10	9,485	-0.11%
2024/03/21	2	35.48	5	35.45	35.48	-3	9,491	-0.03%
2024/03/20	0	0.00	23	35.48	35.53	-23	9,610	-0.24%
2024/03/19	1	35.41	0	0.00	35.41	1	9,774	0.01%
2024/03/18	5	35.32	0	0.00	35.31	5	9,749	0.05%
2024/03/15	13	35.41	0	0.00	35.51	13	9,705	0.13%
2024/03/13	1	35.69	0	0.00	35.72	1	9,791	0.01%
2024/03/12	4	35.84	0	0.00	35.85	4	10,050	0.04%
2024/03/11	0	0.00	13	35.87	35.87	-13	10,158	-0.13%
2024/03/08	1	35.72	0	0.00	35.78	1	10,179	0.01%
2024/03/07	2	35.74	0	0.00	35.73	2	10,283	0.02%
2024/03/05	4	35.29	0	0.00	35.35	4	10,246	0.04%
2024/03/01	0.7	35.18	0	0.00	35.19	0.7	10,272	0.01%
2024/02/26	2	35.60	0	0.00	35.60	2	10,243	0.02%
2024/02/23	5	35.24	2	35.27	35.26	3	10,236	0.03%
2024/02/21	6	35.17	0	0.00	35.20	6	10,406	0.06%
2024/02/20	6	35.01	0	0.00	35.10	6	10,424	0.06%
2024/02/19	2	35.08	0	0.00	35.08	2	10,357	0.02%
2024/02/16	27	35.12	0	0.00	35.15	27	10,312	0.26%
2024/02/15	13.1	35.29	1	35.27	35.34	12.1	10,114	0.12%
2024/02/05	5	35.90	0	0.00	35.95	5	9,924	0.05%
2024/01/26	1	35.73	0	0.00	35.74	1	10,211	0.01%
2024/01/24	1	35.63	0	0.00	35.65	1	10,377	0.01%
2024/01/19	1.5	35.67	0	0.00	35.66	1.5	10,380	0.01%
2024/01/18	1	36.06	3	36.05	36.06	-2	10,295	-0.02%
2024/01/16	1	36.45	0	0.00	36.50	1	10,202	0.01%
2024/01/10	1	35.88	0	0.00	35.88	1	10,515	0.01%
2024/01/09	3	35.63	0	0.00	35.70	3	10,601	0.03%
2024/01/08	7	35.28	1	35.22	35.23	6	10,439	0.06%
2024/01/05	13	35.56	0	0.00	35.54	13	10,426	0.12%
2024/01/04	2.6	35.91	0	0.00	35.85	2.6	10,397	0.03%
2024/01/03	3.4	35.90	0	0.00	35.94	3.4	10,469	0.03%
2024/01/02	2.4	36.01	0	0.00	36.06	2.4	10,467	0.02%
2023/12/29	0.3	36.30	0	0.00	36.31	0.3	10,461	0.00%
2023/12/28	0.1	36.35	0	0.00	36.33	0.1	10,801	0.00%
2023/12/27	1.2	36.25	0	0.00	36.25	1.2	10,971	0.01%
2023/12/26	0.2	36.37	0	0.00	36.30	0.2	11,101	0.00%
2023/12/25	34.4	36.28	15	36.31	36.29	19.4	11,230	0.17%
2023/12/22	2.4	36.46	30	36.42	36.45	-27.6	11,234	-0.25%
2023/12/21	2.5	36.82	0	0.00	36.81	2.5	11,393	0.02%
2023/12/20	5	36.77	0	0.00	36.79	5	11,364	0.04%
2023/12/19	2.3	36.75	0	0.00	36.75	2.3	11,717	0.02%
2023/12/18	2.2	36.90	7	36.81	36.94	-4.8	11,595	-0.04%
2023/12/15	7.3	36.88	3	36.90	36.90	4.3	11,493	0.04%
2023/12/14	11.5	36.46	3	36.47	36.50	8.5	11,350	0.07%
2023/12/13	1.1	35.88	0	0.00	35.86	1.1	11,380	0.01%
2023/12/12	0.9	35.64	0	0.00	35.69	0.9	11,444	0.01%
2023/12/11	0.1	35.64	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	0.1	35.63	6	35.62	35.66	-5.9	11,421	-0.05%
2023/12/07	21.2	35.95	1	36.00	35.79	20.2	11,278	0.18%
2023/12/06	1.2	35.61	38.5	35.60	35.56	-37.3	11,058	-0.34%
2023/12/05	8.1	35.20	1	35.22	35.21	7.1	11,008	0.06%
2023/12/04	0.7	35.03	1	35.05	35.04	-0.3	10,930	0.00%
2023/12/01	24.1	34.60	0	0.00	34.69	24.1	10,888	0.22%
2023/11/30	0.2	34.70	1	34.66	34.63	-0.8	10,899	-0.01%
2023/11/29	1.2	34.37	1	34.37	34.38	0.2	10,921	0.00%
2023/11/28	1.2	34.30	0	0.00	34.31	1.2	10,879	0.01%
2023/11/27	1.3	34.04	0	0.00	34.03	1.3	10,787	0.01%
2023/11/24	1.1	34.18	0	0.00	34.18	1.1	10,935	0.01%
2023/11/23	0.1	34.36	0	0.00	34.36	0.1	10,938	0.00%
2023/11/22	6.2	33.92	0	0.00	33.97	6.2	10,816	0.06%
2023/11/21	0.8	33.97	0	0.00	34.03	0.8	10,762	0.01%
2023/11/20	2.2	33.95	0	0.00	33.87	2.2	10,667	0.02%
2023/11/17	0.4	34.02	0	0.00	33.96	0.4	10,630	0.00%
2023/11/16	2	33.91	0	0.00	33.89	2	10,683	0.02%
2023/11/15	3.1	34.34	8.4	34.35	34.33	-5.3	10,740	-0.05%
2023/11/14	0.3	33.84	0	0.00	33.83	0.3	10,757	0.00%
2023/11/13	0.1	33.66	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	2.1	33.65	0.4	33.65	33.66	1.7	11,437	0.01%
2023/11/09	4.6	34.08	12	34.08	34.08	-7.4	11,562	-0.06%
2023/11/08	0.1	33.62	0	0.00	33.62	0.1	11,579	0.00%
2023/11/07	3.1	33.24	0	0.00	33.26	3.1	11,844	0.03%
2023/11/06	0	0.00	1	33.44	33.35	-1	11,772	-0.01%
2023/10/31	1	32.17	0	0.00	32.27	1	12,106	0.01%
2023/10/25	1.2	32.59	0	0.00	32.55	1.2	12,806	0.01%
2023/10/23	5.6	31.72	0	0.00	31.71	5.6	12,930	0.04%
2023/10/20	5.4	31.94	0	0.00	31.97	5.4	12,978	0.04%
2023/10/19	10	32.33	4	32.20	32.20	6	12,914	0.05%
2023/10/18	4.1	32.83	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	4.4	33.03	0	0.00	32.98	4.4	12,745	0.03%
2023/10/16	0.1	33.35	0.5	33.40	33.39	-0.4	12,651	0.00%
2023/10/13	1.1	33.20	0	0.00	33.26	1.1	12,740	0.01%
2023/10/06	3.1	32.83	0	0.00	32.81	3.1	12,725	0.02%
2023/10/05	1	33.03	0	0.00	33.04	1	12,804	0.01%
2023/10/04	18.3	32.68	0	0.00	32.62	18.3	12,698	0.14%
2023/10/03	9	33.33	0	0.00	33.33	9	12,407	0.07%
2023/10/02	7.1	33.62	4	33.60	33.62	3.1	12,371	0.03%
2023/09/28	12.1	33.82	0	0.00	33.86	12.1	12,290	0.10%
2023/09/27	3	34.09	39	34.10	34.07	-36	12,086	-0.30%
2023/09/26	23	34.06	0	0.00	34.12	23	12,065	0.19%
2023/09/25	4	34.48	0	0.00	34.45	4	11,858	0.03%
2023/09/22	8.3	34.28	0	34.29	34.25	8.3	11,995	0.07%
2023/09/21	0	0.00	0.2	34.68	34.71	-0.2	11,702	0.00%
2023/09/20	2.1	34.69	0	0.00	34.73	2.1	11,719	0.02%
2023/09/18	17.1	34.61	3.3	34.61	34.60	13.8	11,710	0.12%
2023/09/15	22.5	34.91	0	0.00	34.94	22.5	11,671	0.19%
2023/09/14	2	35.02	0.2	35.05	35.01	1.8	11,648	0.02%
2023/09/13	3	34.97	0	0.00	34.94	3	11,687	0.03%
2023/09/12	1	34.88	0	0.00	34.96	1	11,754	0.01%
2023/09/11	1	34.99	0.1	35.50	34.97	0.9	11,879	0.01%
2023/09/07	0	0.00	0.5	34.81	34.80	-0.5	11,855	0.00%
2023/09/06	2.1	34.76	0	0.00	34.82	2.1	11,859	0.02%
2023/09/04	2	35.06	0	0.00	35.05	2	11,967	0.02%
2023/09/01	1	35.40	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	4	35.42	35.42	-4	11,817	-0.03%
2023/08/29	15	35.06	0	0.00	35.09	15	11,773	0.13%
2023/08/24	0.1	34.89	0.1	34.84	34.83	0	11,965	0.00%
2023/08/23	5	34.42	0	0.00	34.43	5	11,969	0.04%
2023/08/22	18.1	34.06	5.3	34.06	34.10	12.8	12,063	0.11%
2023/08/21	5.1	34.27	0	0.00	34.25	5.1	12,053	0.04%
2023/08/18	1	34.33	0	0.00	34.35	1	12,009	0.01%
2023/08/17	28.2	34.44	18	34.46	34.41	10.2	12,035	0.08%
2023/08/16	16	34.78	5	34.73	34.74	11	11,757	0.09%
2023/08/15	3	35.03	6	35.04	35.04	-3	11,648	-0.03%
2023/08/14	0	0.00	1.2	35.08	35.08	-1.2	11,575	-0.01%
2023/08/11	3	35.12	6	35.11	35.11	-3	11,687	-0.03%
2023/08/10	0	35.41	0	0.00	35.35	0	11,763	0.00%
2023/08/08	3	35.17	0	0.00	35.30	3	11,796	0.03%
2023/08/07	1	35.24	0	0.00	35.27	1	11,765	0.01%
2023/08/04	32.5	34.87	2	34.93	35.02	30.5	11,808	0.26%
2023/08/02	6	35.67	0	0.00	35.66	6	11,506	0.05%
2023/08/01	0	0.00	2	36.00	36.02	-2	11,376	-0.02%
2023/07/31	6	35.71	0	0.00	35.75	6	11,532	0.05%
2023/07/28	8	35.58	2	35.62	35.65	6	11,588	0.05%
2023/07/27	0	0.00	2	35.91	35.92	-2	11,340	-0.02%
2023/07/26	1	35.90	0	0.00	35.89	1	11,757	0.01%
2023/07/25	1	36.00	0	0.00	36.00	1	11,882	0.01%
2023/07/24	1	36.03	28.6	36.01	36.02	-27.6	11,911	-0.23%
2023/07/21	1	35.81	0	0.00	35.81	1	11,878	0.01%
2023/07/20	17	35.94	0	0.00	35.92	17	12,023	0.14%
2023/07/19	14	35.75	28.9	35.74	35.74	-14.9	12,009	-0.12%
2023/07/18	1	35.48	1	35.55	35.49	0	12,042	0.00%
2023/07/17	1	35.53	0	0.00	35.67	1	12,184	0.01%
2023/07/14	2.6	35.70	0	0.00	35.61	2.6	12,311	0.02%
2023/07/13	1	35.63	0	0.00	35.55	1	12,560	0.01%
2023/07/12	0	0.00	1	35.48	35.40	-1	12,663	-0.01%
2023/07/10	53.1	35.07	0	0.00	35.08	53.1	12,970	0.41%
2023/07/07	2.2	35.20	4	35.19	35.20	-1.8	12,944	-0.01%
2023/07/06	7	35.55	0	0.00	35.54	7	12,839	0.05%
2023/07/05	1.1	35.86	0	0.00	35.85	1.1	12,849	0.01%
2023/07/04	50	35.85	0	0.00	35.86	50	12,967	0.39%
2023/06/30	0.2	35.52	1	35.51	35.52	-0.8	13,094	-0.01%
2023/06/28	1	35.54	2	35.55	35.60	-1	13,187	-0.01%
2023/06/27	0.2	35.60	4	35.61	35.57	-3.8	13,381	-0.03%
2023/06/26	0.1	35.67	0.4	35.98	35.68	-0.3	13,425	0.00%
2023/06/20	1	35.22	0	0.00	35.26	1	13,425	0.01%
2023/06/19	1	35.30	0	0.00	35.29	1	13,509	0.01%
2023/06/16	2	35.11	0	0.00	35.14	2	13,476	0.01%
2023/06/15	1.1	34.91	0	0.00	34.91	1.1	13,472	0.01%
2023/06/14	6	34.87	2	34.89	34.87	4	13,389	0.03%
2023/06/13	0	0.00	2	35.00	35.01	-2	13,437	-0.01%
2023/06/12	12	34.94	4	34.90	34.92	8	13,521	0.06%
2023/06/09	2	34.86	2	34.88	34.90	0	13,576	0.00%
2023/06/08	9.5	34.70	0	0.00	34.71	9.5	13,702	0.07%
2023/06/06	12	34.92	0	0.00	34.93	12	13,537	0.09%
2023/06/05	6.2	34.90	0	0.00	34.90	6.2	13,596	0.05%
2023/06/02	4.1	35.09	2	35.04	35.08	2.1	13,548	0.02%
2023/06/01	15	34.97	0	0.00	34.93	15	13,605	0.11%
2023/05/31	5	34.70	0	0.00	34.93	5	13,679	0.04%
2023/05/30	3	34.66	6	34.63	34.69	-3	13,806	-0.02%
2023/05/29	22	34.54	1.2	34.54	34.55	20.8	13,884	0.15%
2023/05/26	26.1	34.46	0	0.00	34.48	26.1	13,840	0.19%
2023/05/25	1.1	34.57	0	0.00	34.57	1.1	13,847	0.01%
2023/05/24	2	34.69	0	0.00	34.73	2	13,903	0.01%
2023/05/23	24	34.49	10	34.53	34.54	14	13,904	0.10%
2023/05/22	20.1	34.63	0	0.00	34.66	20.1	13,830	0.14%
2023/05/19	19	34.76	1	34.77	34.80	18	13,973	0.13%
2023/05/18	5	34.96	0	0.00	34.98	5	13,919	0.04%
2023/05/17	30.1	34.97	0	0.00	35.00	30.1	13,885	0.22%
2023/05/16	31.4	35.22	0	0.00	35.22	31.4	13,706	0.23%
2023/05/15	30	35.52	2	35.54	35.50	28	13,568	0.21%
2023/05/12	30	35.71	0	0.00	35.72	30	13,620	0.22%
2023/05/11	19	35.39	0	0.00	35.40	19	13,669	0.14%
2023/05/10	10.4	35.19	0.4	35.20	35.21	10	13,774	0.07%
2023/05/09	5	35.22	5	35.24	35.22	0	13,789	0.00%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	10.3	35.63	0	0.00	35.61	10.3	13,467	0.08%
2023/05/04	2	35.88	0	0.00	35.89	2	13,277	0.02%
2023/05/02	18.3	35.74	1	35.70	35.73	17.3	13,158	0.13%
2023/04/28	1	35.81	0	0.00	35.91	1	12,750	0.01%
2023/04/27	0.1	35.99	0	0.00	35.97	0.1	12,630	0.00%
2023/04/26	1	36.24	0	0.00	36.24	1	12,547	0.01%
2023/04/25	12	36.00	0	0.00	36.01	12	12,470	0.10%
2023/04/24	1	35.61	0	0.00	35.62	1	12,271	0.01%
2023/04/21	4.1	35.67	0	0.00	35.70	4.1	12,182	0.03%
2023/04/20	4	35.70	0	0.00	35.72	4	12,085	0.03%
2023/04/19	6.2	35.69	2	35.66	35.70	4.2	11,877	0.04%
2023/04/18	17.2	35.61	0	0.00	35.59	17.2	11,652	0.15%
2023/04/17	4	35.87	0	0.00	35.88	4	11,351	0.04%
2023/04/14	3	35.93	0	0.00	35.94	3	11,144	0.03%
2023/04/13	2.1	36.09	0	0.00	36.07	2.1	10,905	0.02%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	0	36.14	0	0.00	36.14	0	10,650	0.00%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%
2023/04/07	64.2	36.44	14.5	36.43	36.34	49.8	10,461	0.48%
2023/04/06	4.1	36.06	0	0.00	36.35	4.1	10,313	0.04%
2023/03/29	7	34.90	0	0.00	34.97	7	9,895	0.07%
2023/03/28	4	35.04	3	35.05	35.07	1	9,822	0.01%
2023/03/24	1	35.32	0	0.00	35.35	1	9,482	0.01%
2023/03/23	0.2	35.37	0	0.00	35.38	0.2	9,385	0.00%
2023/03/22	8.5	35.23	0	0.00	35.22	8.5	9,285	0.09%
2023/03/20	1	35.17	0	0.00	35.27	1	9,085	0.01%
2023/03/17	0	35.18	0	0.00	35.16	0	8,944	0.00%
2023/03/16	35.1	35.00	50	35.18	35.18	-14.9	8,882	-0.17%
2023/03/15	17	34.88	0	0.00	34.87	17	8,712	0.20%
2023/03/14	102	35.06	0	0.00	35.01	102	8,560	1.19%	大買/鉅額交易
2023/03/13	0.1	35.01	0.4	35.15	34.97	-0.3	8,468	0.00%
2023/03/10	0.5	34.97	0	0.00	35.02	0.5	8,326	0.01%
2023/03/09	0	34.61	0	0.00	34.58	0	8,238	0.00%
2023/03/08	0	34.64	0.8	34.60	34.64	-0.7	8,201	-0.01%
2023/03/07	1	34.60	3	34.61	34.65	-2	8,173	-0.02%
2023/03/06	8	34.67	0	0.00	34.68	8	8,102	0.10%
2023/03/03	7.8	34.01	1	33.97	34.04	6.8	7,940	0.09%
2023/03/02	5	34.03	0	0.00	34.04	5	7,770	0.06%
2023/03/01	2	34.31	3	34.34	34.30	-1	7,536	-0.01%
2023/02/23	3.5	34.18	0	0.00	34.15	3.5	7,267	0.05%
2023/02/22	1.5	34.20	0	0.00	34.20	1.5	7,096	0.02%
2023/02/21	0.5	34.48	0	0.00	34.50	0.5	6,922	0.01%
2023/02/17	25.4	34.45	3	34.39	34.41	22.4	6,703	0.33%
2023/02/16	11.1	34.83	0	0.00	34.85	11.1	6,391	0.17%
2023/02/14	4	35.08	0	0.00	35.12	4	6,088	0.07%
2023/02/13	13	34.91	0	0.00	34.95	13	6,043	0.22%
2023/02/10	6	35.24	0	0.00	35.24	6	5,803	0.10%
2023/02/09	1	35.57	0	0.00	35.53	1	5,612	0.02%
2023/02/08	6	35.56	0	0.00	35.59	6	5,487	0.11%
2023/02/07	1	35.74	0	0.00	35.78	1	5,331	0.02%
2023/02/06	4	35.93	1	36.00	35.90	3	5,144	0.06%
2023/02/03	1	36.23	0	0.00	36.26	1	4,967	0.02%
2023/02/02	1.5	36.12	0	0.00	36.04	1.5	4,887	0.03%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/31	6	35.98	0	0.00	35.81	6	4,698	0.13%
2023/01/30	1	36.20	0	0.00	36.20	1	4,548	0.02%
2023/01/17	3	36.11	0	0.00	36.12	3	4,420	0.07%
2023/01/16	2	36.48	0	0.00	36.49	2	4,292	0.05%
2023/01/13	1.3	36.57	0.3	36.57	36.56	1	4,152	0.02%
2023/01/11	0.2	35.78	0	0.00	35.77	0.2	4,045	0.00%
2023/01/10	2	35.95	0	0.00	35.92	2	3,968	0.05%
2023/01/09	6.5	35.76	0	0.00	35.75	6.5	3,917	0.17%
2023/01/05	6	35.24	0	0.00	35.18	6	3,833	0.16%
2023/01/04	0.6	35.14	0	0.00	35.15	0.6	3,753	0.02%
2022/12/30	0.1	34.90	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	0.2	34.73	0	0.00	34.73	0.2	3,585	0.01%
2022/12/28	4.3	34.92	0	0.00	34.83	4.3	3,533	0.12%
2022/12/27	2.3	35.46	0	0.00	35.44	2.3	3,411	0.07%
2022/12/26	1.1	35.53	0	0.00	35.60	1.1	3,347	0.03%
2022/12/23	0.1	35.56	0	0.00	35.58	0.1	3,317	0.00%
2022/12/22	10.6	35.62	0	0.00	35.65	10.6	3,277	0.32%
2022/12/21	3.4	35.36	0	0.00	35.37	3.4	3,271	0.10%
2022/12/20	7.1	35.86	11	35.59	35.65	-4	3,168	-0.12%
2022/12/19	2	36.50	0	0.00	36.53	2	3,027	0.07%
2022/12/15	1.1	36.72	0	0.00	36.82	1.1	2,931	0.04%
2022/12/14	0.1	36.92	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	1	36.70	0	0.00	36.68	1	2,805	0.04%
2022/12/12	2	36.75	0	0.00	36.79	2	2,757	0.07%
2022/12/08	2	37.00	5.6	36.99	37.02	-3.6	2,650	-0.14%
2022/12/07	0	0.00	5	36.51	36.52	-5	2,591	-0.19%
2022/12/06	3	36.22	0	0.00	36.21	3	2,546	0.12%
2022/12/05	3	36.24	0	0.00	36.28	3	2,490	0.12%
2022/12/02	4	35.96	0	0.00	35.98	4	2,451	0.16%
2022/11/30	2.1	35.40	0	0.00	35.39	2.1	2,360	0.09%
2022/11/29	6	35.83	0	0.00	35.73	6	2,284	0.26%
2022/11/28	53.1	36.17	0.3	36.20	36.23	52.8	2,199	2.40%
2022/11/24	85	36.08	6.2	36.08	35.96	78.8	2,146	3.67%
2022/11/23	52	35.55	0.3	35.50	35.63	51.7	2,089	2.47%
2022/11/22	50	35.18	0	0.00	35.16	50	2,040	2.45%
2022/11/21	2	35.02	0	0.00	35.12	2	2,006	0.10%
2022/11/17	3.6	35.03	7	35.01	35.06	-3.4	1,955	-0.17%
2022/11/15	15	34.05	0	0.00	34.14	15	1,886	0.80%
2022/11/11	4	34.30	0	0.00	34.32	4	1,791	0.22%
2022/11/10	3.1	33.63	0	0.00	33.53	3.1	1,725	0.18%
2022/11/09	2	33.74	0	0.00	33.68	2	1,663	0.12%
2022/11/08	4.1	33.64	0	0.00	33.59	4.1	1,607	0.26%
2022/11/04	4.1	34.15	0	0.00	34.17	4.1	1,506	0.27%
2022/11/03	2	34.26	0	0.00	34.27	2	1,470	0.14%
2022/11/02	0	0.00	0.3	34.50	34.40	-0.3	1,433	-0.02%
2022/10/28	4	34.22	0	0.00	34.22	4	1,385	0.29%
2022/10/27	6	33.99	0	0.00	33.98	6	1,373	0.44%
2022/10/26	4	33.78	0	0.00	33.78	4	1,371	0.29%
2022/10/25	2	33.28	0	0.00	33.23	2	1,358	0.15%
2022/10/24	12	33.20	0	0.00	33.34	12	1,348	0.89%
2022/10/21	0.3	33.40	0	0.00	33.17	0.3	1,336	0.03%
2022/10/17	1	34.00	0	0.00	33.99	1	1,280	0.08%
2022/09/08	0.5	35.50	0	0.00	36.39	0.5	1,057	0.05%
2022/08/24	0.3	36.89	0	0.00	36.89	0.3	1,069	0.03%
2022/08/18	0	0.00	1	37.44	37.47	-1	1,066	-0.09%
2022/08/08	0	0.00	1	37.84	37.85	-1	1,049	-0.10%
2022/08/01	1	38.22	0	0.00	38.25	1	1,032	0.10%
2022/07/29	1	38.00	1	38.00	37.99	0	1,035	0.00%
2022/07/15	0	0.00	1	37.00	37.00	-1	1,038	-0.10%
2022/07/06	0	0.00	1	36.43	36.53	-1	1,073	-0.09%
2022/06/27	0	0.00	0	36.00	35.60	0	1,106	0.00%
2022/06/15	1	35.35	0	0.00	35.13	1	1,076	0.09%
2022/05/27	0	0.00	0.1	37.60	37.42	-0.1	1,011	-0.01%
2022/05/25	0	0.00	1	36.91	37.05	-1	1,000	-0.10%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/12	0	0.00	1	36.80	36.95	-1	1,040	-0.10%
2022/05/09	1	36.29	0	0.00	36.06	1	1,054	0.09%
2022/05/04	0	36.79	0	0.00	36.77	0	1,054	0.00%
2022/04/27	0	0.00	3	37.65	37.65	-3	1,043	-0.29%
2022/04/21	3	37.40	0	0.00	37.35	3	1,050	0.29%
2022/04/20	10.4	37.02	0	0.00	37.06	10.4	1,059	0.98%
2022/04/19	0.3	38.00	0	0.00	37.62	0.3	1,035	0.03%
2022/04/12	0.2	38.35	0	0.00	38.23	0.2	1,042	0.02%
2022/02/17	1	39.40	3	39.55	39.53	-2	940	-0.21%
2022/02/16	3	39.48	0	0.00	39.46	3	923	0.32%
2022/02/10	0	0.00	2	40.62	40.67	-2	872	-0.23%
2022/02/09	2	40.44	0	0.00	40.52	2	871	0.23%
2022/02/07	2	40.71	0	0.00	40.65	2	856	0.23%
2022/01/18	2	41.65	0	0.00	41.49	2	839	0.24%
2022/01/13	0	0.00	1	42.36	42.36	-1	816	-0.12%
2022/01/10	2	42.40	0	0.00	42.30	2	817	0.24%
2022/01/06	2	42.83	0	0.00	42.45	2	801	0.25%
2022/01/05	1	43.10	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.30	0	0.00	43.23	1	789	0.13%
2022/01/03	1	43.50	0	0.00	43.57	1	767	0.13%
2021/12/06	0	0.00	1	44.27	44.56	-1	746	-0.13%
2021/11/24	1	43.30	0	0.00	43.39	1	737	0.14%
2021/11/17	1.3	43.52	0	0.00	43.47	1.3	724	0.18%
2021/11/16	1	44.00	0	0.00	43.78	1	714	0.14%
2021/11/10	1	44.83	1	44.82	44.77	0	705	0.00%
2021/11/09	0	0.00	1	44.77	44.74	-1	704	-0.14%
2021/11/03	1	44.26	0	0.00	44.28	1	702	0.14%
2021/10/28	17	44.11	17	44.15	44.16	0	702	0.00%
2021/10/21	1	43.40	0	0.00	43.50	1	698	0.14%
2021/10/08	1	43.80	0	0.00	43.80	1	683	0.15%
2021/09/30	1	44.06	1	44.13	44.12	0	701	0.00%
2021/09/29	1	44.29	0	0.00	43.99	1	702	0.14%
2021/09/07	1	44.39	0	0.00	44.40	1	698	0.14%
2021/08/25	1	44.89	0	0.00	44.88	1	699	0.14%
2021/08/18	1	44.60	0	0.00	44.62	1	694	0.14%
2021/08/17	3	44.68	0	0.00	44.65	3	693	0.43%
2021/08/13	2	44.32	0	0.00	44.42	2	692	0.29%
2021/08/12	0.3	44.40	0	0.00	44.25	0.3	691	0.04%
2021/08/11	0.4	44.35	0	0.00	44.20	0.4	691	0.06%
2021/07/15	0	0.00	1	44.95	44.96	-1	716	-0.14%
2021/07/13	0	0.00	10	44.80	44.82	-10	710	-1.41%
2021/07/07	0	0.00	1	44.89	44.77	-1	707	-0.14%
2021/07/06	10	44.52	0	0.00	44.55	10	706	1.42%
2021/07/05	0	0.00	1	44.35	44.45	-1	706	-0.14%
2021/03/04	1	42.99	0	0.00	42.96	1	617	0.16%
2021/02/24	1	43.66	0	0.00	43.59	1	611	0.16%
2021/01/14	0	0.00	0	46.15	46.33	0	600	-0.01%
2021/01/12	0	0.00	2	46.11	46.09	-2	592	-0.34%
2021/01/05	0	0.00	0.1	47.50	47.23	-0.1	585	-0.01%
2021/01/04	2	47.50	2	47.51	47.50	0	589	0.00%
2020/12/25	1	47.38	1	47.44	47.44	0	599	0.00%
2020/12/11	4	47.85	4	47.81	47.81	0	598	0.00%
2020/11/20	3	48.15	3	48.30	48.45	0	622	0.00%
2020/11/04	0	0.00	3	46.98	46.97	-3	631	-0.47%
2020/10/30	3	46.90	0	0.00	46.90	3	634	0.47%
2020/08/26	1	49.35	0	0.00	48.89	1	648	0.15%