中信高評級公司債 (00772B)-凱基-汐止券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	35.00	35.01	-4	9,388	-0.04%
2024/04/22	2	34.75	0	0.00	34.79	2	9,552	0.02%
2024/04/18	0	0.00	1	34.81	34.76	-1	9,434	-0.01%
2024/04/17	12	34.70	5	34.72	34.72	7	9,437	0.07%
2024/04/16	0	0.00	20	34.97	34.99	-20	9,371	-0.21%
2024/04/11	3	35.24	0	0.00	35.27	3	9,370	0.03%
2024/04/03	1	35.62	0	0.00	35.61	1	9,275	0.01%
2024/04/02	3.9	35.81	0	0.00	35.79	3.9	9,298	0.04%
2024/04/01	10	36.10	0	0.00	36.10	10	9,348	0.11%
2024/03/29	0	0.00	4	36.09	36.09	-4	9,393	-0.04%
2024/03/28	10	36.01	0	0.00	36.00	10	9,400	0.11%
2024/03/25	1	35.97	3	35.89	35.89	-2	9,415	-0.02%
2024/03/22	0	0.00	0.3	35.81	35.89	-0.3	9,485	0.00%
2024/03/21	10	35.47	0	0.00	35.48	10	9,491	0.11%
2024/03/20	0	0.00	5	35.49	35.53	-5	9,610	-0.05%
2024/03/18	5.2	35.33	0	0.00	35.31	5.2	9,749	0.05%
2024/03/12	5	35.85	0	0.00	35.85	5	10,050	0.05%
2024/03/08	2.1	35.73	0	0.00	35.78	2.1	10,179	0.02%
2024/03/07	4	35.74	0	0.00	35.73	4	10,283	0.04%
2024/03/05	5	35.25	15	35.29	35.35	-10	10,246	-0.10%
2024/03/04	0	0.00	2	35.32	35.31	-2	10,255	-0.02%
2024/03/01	2	35.22	3	35.21	35.19	-1	10,272	-0.01%
2024/02/26	0.1	35.57	0	0.00	35.60	0.1	10,243	0.00%
2024/02/19	1	35.07	0	0.00	35.08	1	10,357	0.01%
2024/02/16	4	35.12	0	0.00	35.15	4	10,312	0.04%
2024/02/15	1	35.27	0	0.00	35.34	1	10,114	0.01%
2024/02/05	2.4	35.99	0	0.00	35.95	2.4	9,924	0.02%
2024/02/02	1	36.24	0	0.00	36.24	1	9,872	0.01%
2024/02/01	0	0.00	2	36.24	36.27	-2	9,889	-0.02%
2024/01/30	10	35.84	27	35.74	35.85	-17	9,895	-0.17%
2024/01/29	1	35.63	0	0.00	35.65	1	10,096	0.01%
2024/01/23	2.1	35.78	0	0.00	35.86	2.1	10,414	0.02%
2024/01/19	1	35.68	0	0.00	35.66	1	10,380	0.01%
2024/01/15	1	36.37	1	36.38	36.48	0	10,127	0.00%
2024/01/12	41	36.13	0	0.00	36.17	41	10,242	0.40%
2024/01/11	1	36.00	0	0.00	36.00	1	10,391	0.01%
2024/01/09	1	35.53	0	0.00	35.70	1	10,601	0.01%
2024/01/08	6	35.30	0	0.00	35.23	6	10,439	0.06%
2024/01/05	1	35.59	0	0.00	35.54	1	10,426	0.01%
2024/01/03	1	35.90	0	0.00	35.94	1	10,469	0.01%
2024/01/02	7	35.98	0	0.00	36.06	7	10,467	0.07%
2023/12/29	1	36.28	0	0.00	36.31	1	10,461	0.01%
2023/12/28	2	36.31	10.5	36.41	36.33	-8.5	10,801	-0.08%
2023/12/27	1	36.26	0	0.00	36.25	1	10,971	0.01%
2023/12/20	0	0.00	1	36.77	36.79	-1	11,364	-0.01%
2023/12/19	0	0.00	2	36.74	36.75	-2	11,717	-0.02%
2023/12/18	1	36.88	5	36.94	36.94	-4	11,595	-0.03%
2023/12/14	1	36.48	0	0.00	36.50	1	11,350	0.01%
2023/12/13	2	35.86	0	0.00	35.86	2	11,380	0.02%
2023/12/08	0.3	35.69	0	0.00	35.66	0.3	11,421	0.00%
2023/12/07	0	0.00	6.1	35.91	35.79	-6.1	11,278	-0.05%
2023/12/05	20	35.21	9	35.20	35.21	11	11,008	0.10%
2023/12/04	0	0.00	1	35.05	35.04	-1	10,930	-0.01%
2023/11/29	4	34.38	0.3	34.43	34.38	3.7	10,921	0.03%
2023/11/24	0.1	34.19	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	0	0.00	0.4	34.40	34.36	-0.4	10,938	0.00%
2023/11/22	0.3	33.99	0	0.00	33.97	0.3	10,816	0.00%
2023/11/21	0	0.00	10	34.01	34.03	-10	10,762	-0.09%
2023/11/20	3.1	33.89	10	33.92	33.87	-6.9	10,667	-0.06%
2023/11/16	1.3	33.93	0	0.00	33.89	1.3	10,683	0.01%
2023/11/15	10	34.34	0	0.00	34.33	10	10,740	0.09%
2023/11/10	5	33.64	0	0.00	33.66	5	11,437	0.04%
2023/11/09	0	0.00	1.3	34.12	34.08	-1.3	11,562	-0.01%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/07	0.5	33.28	1	33.24	33.26	-0.5	11,844	0.00%
2023/11/06	2.1	33.37	0	0.00	33.35	2.1	11,772	0.02%
2023/11/02	0.6	32.86	0	0.00	32.88	0.6	11,576	0.01%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/25	0.1	32.61	0	0.00	32.55	0.1	12,806	0.00%
2023/10/24	100	32.27	0	0.00	32.30	100	12,868	0.78%
2023/10/23	5	31.65	0	0.00	31.71	5	12,930	0.04%
2023/10/19	6	32.18	0	0.00	32.20	6	12,914	0.05%
2023/10/18	1.3	32.79	0	0.00	32.79	1.3	12,774	0.01%
2023/10/17	5.1	32.98	0	0.00	32.98	5.1	12,745	0.04%
2023/10/16	0	0.00	2	33.36	33.39	-2	12,651	-0.02%
2023/10/13	1.4	33.19	0	0.00	33.26	1.4	12,740	0.01%
2023/10/12	0	0.00	1	33.66	33.67	-1	12,746	-0.01%
2023/10/05	0.1	33.03	0	0.00	33.04	0.1	12,804	0.00%
2023/10/04	9	32.62	0	0.00	32.62	9	12,698	0.07%
2023/10/03	11	33.35	0	0.00	33.33	11	12,407	0.09%
2023/10/02	7	33.60	0	0.00	33.62	7	12,371	0.06%
2023/09/28	1	33.85	15	33.82	33.86	-14	12,290	-0.11%
2023/09/27	1	34.08	0	0.00	34.07	1	12,086	0.01%
2023/09/26	2	34.05	0	0.00	34.12	2	12,065	0.02%
2023/09/25	0	0.00	1	34.45	34.45	-1	11,858	-0.01%
2023/09/22	3	34.26	0	0.00	34.25	3	11,995	0.03%
2023/09/21	1	34.66	0	0.00	34.71	1	11,702	0.01%
2023/09/19	0.1	34.83	20.2	34.82	34.84	-20.1	11,702	-0.17%
2023/09/18	42.1	34.64	0	0.00	34.60	42.1	11,710	0.36%
2023/09/15	1.2	34.90	0	0.00	34.94	1.2	11,671	0.01%
2023/09/14	0	0.00	20	35.05	35.01	-20	11,648	-0.17%
2023/09/13	15	34.95	0	0.00	34.94	15	11,687	0.13%
2023/09/11	3	35.02	0	0.00	34.97	3	11,879	0.03%
2023/09/08	0	0.00	2	35.01	35.16	-2	11,898	-0.02%
2023/09/07	4	34.81	162	34.80	34.80	-158	11,855	-1.33%	大賣/鉅額交易
2023/09/06	4	34.77	0	0.00	34.82	4	11,859	0.03%
2023/09/05	10.1	35.02	0	0.00	35.02	10.1	11,726	0.09%
2023/09/04	7	35.05	0	0.00	35.05	7	11,967	0.06%
2023/08/31	0	0.00	1	35.38	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	8	35.32	35.34	-8	11,891	-0.07%
2023/08/29	0	0.00	6	35.10	35.09	-6	11,773	-0.05%
2023/08/25	0	34.80	0	0.00	34.78	0	11,914	0.00%
2023/08/24	4	34.83	0	0.00	34.83	4	11,965	0.03%
2023/08/21	3	34.27	0	0.00	34.25	3	12,053	0.02%
2023/08/18	0	0.00	77	34.34	34.35	-77	12,009	-0.64%
2023/08/17	1.3	34.48	0	0.00	34.41	1.3	12,035	0.01%
2023/08/16	13.3	34.76	0	0.00	34.74	13.3	11,757	0.11%
2023/08/15	0.9	35.06	0	0.00	35.04	0.9	11,648	0.01%
2023/08/14	0	0.00	2	35.09	35.08	-2	11,575	-0.02%
2023/08/11	14.3	35.19	0	0.00	35.11	14.3	11,687	0.12%
2023/08/10	1	35.36	0	0.00	35.35	1	11,763	0.01%
2023/08/09	6	35.40	0	0.00	35.45	6	11,829	0.05%
2023/08/08	8	35.17	0	0.00	35.30	8	11,796	0.07%
2023/08/07	0.1	35.25	0	0.00	35.27	0.1	11,765	0.00%
2023/08/04	12.7	34.87	0	0.00	35.02	12.7	11,808	0.11%
2023/08/02	1.9	35.67	0	0.00	35.66	1.9	11,506	0.02%
2023/07/31	1.7	35.75	0	0.00	35.75	1.7	11,532	0.01%
2023/07/28	4.1	35.60	0	0.00	35.65	4.1	11,588	0.04%
2023/07/24	0	0.00	10	36.02	36.02	-10	11,911	-0.08%
2023/07/20	0	0.00	1	35.97	35.92	-1	12,023	-0.01%
2023/07/19	0	0.00	59	35.74	35.74	-59	12,009	-0.49%
2023/07/12	1	35.42	0	0.00	35.40	1	12,663	0.01%
2023/07/07	0	0.00	3	35.20	35.20	-3	12,944	-0.02%
2023/07/06	3	35.51	0	0.00	35.54	3	12,839	0.02%
2023/07/05	3	35.82	0	0.00	35.85	3	12,849	0.02%
2023/07/04	1	35.84	2	35.85	35.86	-1	12,967	-0.01%
2023/06/30	0	0.00	1	35.50	35.52	-1	13,094	-0.01%
2023/06/27	1	35.59	0	0.00	35.57	1	13,381	0.01%
2023/06/26	0	0.00	8	35.67	35.68	-8	13,425	-0.06%
2023/06/21	5	35.65	0	0.00	35.63	5	13,487	0.04%
2023/06/20	0	0.00	5	35.20	35.26	-5	13,425	-0.04%
2023/06/15	10	34.91	0	0.00	34.91	10	13,472	0.07%
2023/06/14	0	0.00	4	34.87	34.87	-4	13,389	-0.03%
2023/06/12	3	34.93	0	0.00	34.92	3	13,521	0.02%
2023/06/09	1	34.90	15	34.84	34.90	-14	13,576	-0.10%
2023/06/08	17	34.70	0	0.00	34.71	17	13,702	0.12%
2023/06/06	1	34.93	0.2	34.93	34.93	0.8	13,537	0.01%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/06/01	0.5	35.00	0	0.00	34.93	0.5	13,605	0.00%
2023/05/31	5	34.89	0.3	34.74	34.93	4.7	13,679	0.03%
2023/05/30	2	34.61	8	34.63	34.69	-6	13,806	-0.04%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	40	34.46	0	0.00	34.48	40	13,840	0.29%
2023/05/25	0.1	34.60	0	0.00	34.57	0.1	13,847	0.00%
2023/05/23	1.1	34.55	0	0.00	34.54	1.1	13,904	0.01%
2023/05/22	1.1	34.61	0	0.00	34.66	1.1	13,830	0.01%
2023/05/19	0.1	34.77	0	0.00	34.80	0.1	13,973	0.00%
2023/05/16	3	35.22	0	0.00	35.22	3	13,706	0.02%
2023/05/10	1	35.18	0	0.00	35.21	1	13,774	0.01%
2023/05/09	1.1	35.22	0	0.00	35.22	1.1	13,789	0.01%
2023/05/04	2	35.85	0	0.00	35.89	2	13,277	0.02%
2023/05/03	14	35.80	28	35.88	35.84	-14	13,177	-0.11%
2023/05/02	24	35.74	0	0.00	35.73	24	13,158	0.18%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/19	0.1	35.70	0	0.00	35.70	0.1	11,877	0.00%
2023/04/17	4.2	35.87	0	0.00	35.88	4.2	11,351	0.04%
2023/04/14	8	35.94	0	0.00	35.94	8	11,144	0.07%
2023/04/13	2	36.08	0	0.00	36.07	2	10,905	0.02%
2023/04/12	30	36.17	0	0.00	36.18	30	10,696	0.28%
2023/04/11	0.1	36.10	0	0.00	36.14	0.1	10,650	0.00%
2023/04/07	2	36.35	0	0.00	36.34	2	10,461	0.02%
2023/04/06	163	36.32	0	0.00	36.35	163	10,313	1.58%	大買/鉅額交易
2023/03/31	3	35.29	0	0.00	35.32	3	10,082	0.03%
2023/03/27	37	35.58	0	0.00	35.50	37	9,588	0.39%
2023/03/24	0.1	35.33	0	0.00	35.35	0.1	9,482	0.00%
2023/03/23	2	35.38	0	0.00	35.38	2	9,385	0.02%
2023/03/13	1	35.09	0	0.00	34.97	1	8,468	0.01%
2023/03/10	15	34.87	20	34.87	35.02	-5	8,326	-0.06%
2023/03/08	2	34.62	0	0.00	34.64	2	8,201	0.02%
2023/03/03	10	34.00	0	0.00	34.04	10	7,940	0.13%
2023/03/02	0.5	34.04	0	0.00	34.04	0.5	7,770	0.01%
2023/03/01	0	0.00	1	34.33	34.30	-1	7,536	-0.01%
2023/02/24	1	34.47	0	0.00	34.50	1	7,374	0.01%
2023/02/23	0.1	34.14	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	5.1	34.16	0	0.00	34.20	5.1	7,096	0.07%
2023/02/17	7.1	34.40	0	0.00	34.41	7.1	6,703	0.11%
2023/02/16	6.1	34.86	0	0.00	34.85	6.1	6,391	0.09%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	6	34.91	0	0.00	34.95	6	6,043	0.10%
2023/02/10	6.1	35.23	0	0.00	35.24	6.1	5,803	0.10%
2023/02/09	2.1	35.52	0	0.00	35.53	2.1	5,612	0.04%
2023/02/08	11.1	35.57	0	0.00	35.59	11.1	5,487	0.20%
2023/02/07	1	35.75	0	0.00	35.78	1	5,331	0.02%
2023/02/06	10	35.90	0	0.00	35.90	10	5,144	0.19%
2023/02/01	0	0.00	20	35.90	35.91	-20	4,757	-0.42%
2023/01/31	10	35.94	0	0.00	35.81	10	4,698	0.21%
2023/01/30	5	36.19	0	0.00	36.20	5	4,548	0.11%
2023/01/17	16	36.13	0	0.00	36.12	16	4,420	0.36%
2023/01/11	0.1	35.78	0	0.00	35.77	0.1	4,045	0.00%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2022/12/30	1	34.87	0	0.00	34.87	1	3,620	0.03%
2022/12/20	0.1	36.11	0	0.00	35.65	0.1	3,168	0.00%
2022/12/19	0.1	36.54	0	0.00	36.53	0.1	3,027	0.00%
2022/12/14	1	36.96	0	0.00	36.92	1	2,871	0.03%
2022/10/19	2	33.99	0	0.00	33.96	2	1,310	0.15%
2022/10/18	1	34.14	0	0.00	34.14	1	1,292	0.08%
2022/10/06	2	35.00	0	0.00	35.04	2	1,175	0.17%
2022/10/03	2	34.72	0	0.00	34.74	2	1,118	0.18%
2022/08/31	0.1	37.01	0	0.00	36.91	0.1	1,065	0.01%
2022/08/15	0	0.00	10	37.88	37.93	-10	1,065	-0.94%
2022/08/12	0	0.00	10	37.65	37.63	-10	1,056	-0.95%
2022/07/29	0	37.98	0	0.00	37.99	0	1,035	0.00%
2022/06/30	5	35.72	0	0.00	35.73	5	1,096	0.46%
2022/06/27	5	35.59	0	0.00	35.60	5	1,106	0.45%
2022/06/21	10	35.64	0	0.00	35.53	10	1,084	0.92%
2022/04/11	1	38.80	0	0.00	38.60	1	1,057	0.09%
2022/03/18	0.1	39.41	0	0.00	39.43	0.1	976	0.01%
2022/02/18	0.1	39.54	0	0.00	39.40	0.1	939	0.01%
2022/01/13	0.1	42.40	0	0.00	42.36	0.1	816	0.01%
2021/12/24	0.1	43.90	0	0.00	43.91	0.1	740	0.01%
2021/12/20	0.1	44.20	0	0.00	44.13	0.1	750	0.01%
2021/12/09	0.1	44.00	0	0.00	44.04	0.1	752	0.01%
2021/11/09	0.1	44.80	0	0.00	44.74	0.1	704	0.01%
2020/11/20	0	0.00	3	48.36	48.45	-3	622	-0.48%
2020/09/21	3	48.39	0	0.00	48.38	3	639	0.47%
2020/03/06	0	0.00	3	49.98	50.10	-3	435	-0.69%
2020/03/05	3	49.30	0	0.00	49.30	3	428	0.70%
2020/02/19	0	0.00	1	48.30	48.40	-1	336	-0.30%
2020/02/18	1	48.27	0	0.00	48.29	1	329	0.30%