中信高評級公司債 (00772B)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	34.60	0	0.00	34.63	4	9,333	0.04%
2024/04/24	0	34.94	0	0.00	34.93	0	9,322	0.00%
2024/04/22	0	34.81	1	34.78	34.79	-1	9,552	-0.01%
2024/04/19	0	0.00	4	35.20	34.97	-4	9,614	-0.04%
2024/04/18	1	34.73	1	34.80	34.76	0	9,434	0.00%
2024/04/17	8	34.71	0	0.00	34.72	8	9,437	0.08%
2024/04/16	12	34.95	200	34.98	34.99	-188	9,371	-2.01%	大賣/鉅額交易
2024/04/15	1	35.17	120	35.25	35.16	-119	9,316	-1.28%	大賣/鉅額交易
2024/04/12	61	35.17	0	0.00	35.17	61	9,311	0.66%
2024/04/11	92	35.23	0	0.00	35.27	92	9,370	0.98%
2024/04/10	2	35.68	0	0.00	35.67	2	9,286	0.02%
2024/04/09	4	35.57	0	0.00	35.55	4	9,333	0.04%
2024/04/03	2	35.68	1	35.59	35.61	1	9,275	0.01%
2024/04/02	0	35.81	1	35.79	35.79	-1	9,298	-0.01%
2024/03/27	0	0.00	8	35.83	35.83	-8	9,373	-0.09%
2024/03/21	2	35.47	0	0.00	35.48	2	9,491	0.02%
2024/03/20	1	35.48	0	0.00	35.53	1	9,610	0.01%
2024/03/19	0	0.00	2	35.41	35.41	-2	9,774	-0.02%
2024/03/15	10	35.38	0	0.00	35.51	10	9,705	0.10%
2024/03/14	0	0.00	1	35.67	35.65	-1	9,676	-0.01%
2024/03/13	1	35.74	0	0.00	35.72	1	9,791	0.01%
2024/03/12	1	35.84	0	0.00	35.85	1	10,050	0.01%
2024/03/08	0	0.00	1	35.77	35.78	-1	10,179	-0.01%
2024/03/01	10	35.22	0	0.00	35.19	10	10,272	0.10%
2024/02/29	5	35.22	0	0.00	35.21	5	10,254	0.05%
2024/02/22	1	35.16	0	0.00	35.15	1	10,395	0.01%
2024/02/21	1	35.17	0	0.00	35.20	1	10,406	0.01%
2024/02/20	2	35.05	10	35.03	35.10	-8	10,424	-0.08%
2024/02/19	1	35.06	0	0.00	35.08	1	10,357	0.01%
2024/02/16	1	35.11	0	0.00	35.15	1	10,312	0.01%
2024/02/15	12	35.28	0	0.00	35.34	12	10,114	0.12%
2024/02/05	5	35.93	1	35.97	35.95	4	9,924	0.04%
2024/02/01	0	0.00	1	36.26	36.27	-1	9,889	-0.01%
2024/01/29	2	35.67	0	0.00	35.65	2	10,096	0.02%
2024/01/25	1	35.51	0	0.00	35.53	1	10,424	0.01%
2024/01/24	1.1	35.61	0	0.00	35.65	1.1	10,377	0.01%
2024/01/23	2	35.80	0	0.00	35.86	2	10,414	0.02%
2024/01/22	1	35.80	0	0.00	35.84	1	10,405	0.01%
2024/01/19	10	35.69	11	35.69	35.66	-1	10,380	-0.01%
2024/01/18	0	0.00	1	36.06	36.06	-1	10,295	-0.01%
2024/01/17	6	36.08	3	36.09	36.07	3	10,258	0.03%
2024/01/09	2	35.63	0	0.00	35.70	2	10,601	0.02%
2024/01/08	4	35.30	0	0.00	35.23	4	10,439	0.04%
2024/01/05	2	35.64	0	0.00	35.54	2	10,426	0.02%
2024/01/04	2	35.88	0	0.00	35.85	2	10,397	0.02%
2024/01/03	3	35.92	0	0.00	35.94	3	10,469	0.03%
2024/01/02	14	36.00	0	0.00	36.06	14	10,467	0.13%
2023/12/27	0	0.00	8	36.29	36.25	-8	10,971	-0.07%
2023/12/25	0	0.00	3	36.28	36.29	-3	11,230	-0.03%
2023/12/22	2	36.45	3	36.48	36.45	-1	11,234	-0.01%
2023/12/21	11	36.81	2	36.82	36.81	9	11,393	0.08%
2023/12/19	0	0.00	65	36.70	36.75	-65	11,717	-0.55%
2023/12/18	1	36.93	0	0.00	36.94	1	11,595	0.01%
2023/12/14	2	36.48	2.2	36.47	36.50	-0.2	11,350	0.00%
2023/12/13	0	0.00	13.7	35.87	35.86	-13.7	11,380	-0.12%
2023/12/12	1	35.57	0	0.00	35.69	1	11,444	0.01%
2023/12/11	10	35.59	0	0.00	35.65	10	11,409	0.09%
2023/12/08	1	35.57	0	0.00	35.66	1	11,421	0.01%
2023/12/07	1.1	35.90	15	35.99	35.79	-13.9	11,278	-0.12%
2023/12/06	4	35.60	0	0.00	35.56	4	11,058	0.04%
2023/12/04	0	0.00	2.8	35.02	35.04	-2.8	10,930	-0.03%
2023/11/30	1	34.66	3	34.72	34.63	-2	10,899	-0.02%
2023/11/29	1	34.37	0	0.00	34.38	1	10,921	0.01%
2023/11/27	5	34.03	0	0.00	34.03	5	10,787	0.05%
2023/11/24	15	34.16	0	0.00	34.18	15	10,935	0.14%
2023/11/23	0	0.00	3	34.42	34.36	-3	10,938	-0.03%
2023/11/20	10	33.90	5	33.91	33.87	5	10,667	0.05%
2023/11/17	1	33.97	0	0.00	33.96	1	10,630	0.01%
2023/11/16	30	33.91	0	0.00	33.89	30	10,683	0.28%
2023/11/15	0	0.00	2	34.34	34.33	-2	10,740	-0.02%
2023/11/13	2	33.63	0	0.00	33.63	2	11,166	0.02%
2023/11/10	5	33.66	0	0.00	33.66	5	11,437	0.04%
2023/11/09	0	0.00	2	34.11	34.08	-2	11,562	-0.02%
2023/11/08	0	0.00	2	33.60	33.62	-2	11,579	-0.02%
2023/11/07	7	33.23	0	0.00	33.26	7	11,844	0.06%
2023/11/03	0.2	33.35	35.9	33.35	33.35	-35.7	11,651	-0.31%
2023/11/01	6	32.16	0	0.00	32.19	6	11,450	0.05%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/24	6	32.26	0	0.00	32.30	6	12,868	0.05%
2023/10/23	12	31.71	0	0.00	31.71	12	12,930	0.09%
2023/10/20	11	31.91	0	0.00	31.97	11	12,978	0.08%
2023/10/19	16	32.23	0	0.00	32.20	16	12,914	0.12%
2023/10/18	29	32.83	0	0.00	32.79	29	12,774	0.23%
2023/10/17	7	33.07	0	0.00	32.98	7	12,745	0.05%
2023/10/16	1	33.39	0	0.00	33.39	1	12,651	0.01%
2023/10/13	2	33.21	0	0.00	33.26	2	12,740	0.02%
2023/10/12	1	33.65	0.1	33.67	33.67	0.9	12,746	0.01%
2023/10/11	1	33.22	0	0.00	33.21	1	12,734	0.01%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/05	2.6	33.02	0	0.00	33.04	2.6	12,804	0.02%
2023/10/04	27.1	32.63	0	0.00	32.62	27.1	12,698	0.21%
2023/10/03	26	33.33	0	0.00	33.33	26	12,407	0.21%
2023/10/02	50	33.59	200	33.60	33.62	-150	12,371	-1.21%	大賣/鉅額交易
2023/09/28	34.3	33.82	0	0.00	33.86	34.3	12,290	0.28%
2023/09/27	20	34.09	0	0.00	34.07	20	12,086	0.17%
2023/09/26	1	34.05	0	0.00	34.12	1	12,065	0.01%
2023/09/22	59	34.27	2	34.25	34.25	57	11,995	0.48%
2023/09/21	50	34.67	0	0.00	34.71	50	11,702	0.43%
2023/09/18	21	34.64	0	0.00	34.60	21	11,710	0.18%
2023/09/15	115	34.96	0	0.00	34.94	115	11,671	0.99%	大買/鉅額交易
2023/09/14	100.8	35.01	0	0.00	35.01	100.8	11,648	0.87%
2023/09/13	0.5	34.96	0	0.00	34.94	0.5	11,687	0.00%
2023/09/12	2	34.92	0	0.00	34.96	2	11,754	0.02%
2023/09/11	11	34.98	0	0.00	34.97	11	11,879	0.09%
2023/09/06	12	34.75	0	0.00	34.82	12	11,859	0.10%
2023/09/05	11	35.02	0	0.00	35.02	11	11,726	0.09%
2023/09/04	12	35.05	0	0.00	35.05	12	11,967	0.10%
2023/09/01	0.1	35.42	11	35.40	35.40	-11	11,874	-0.09%
2023/08/31	0	0.00	14	35.39	35.42	-14	11,817	-0.12%
2023/08/30	10	35.30	17	35.31	35.34	-7	11,891	-0.06%
2023/08/28	7	34.87	2	34.94	34.95	5	11,821	0.04%
2023/08/24	1	34.88	0	0.00	34.83	1	11,965	0.01%
2023/08/23	1	34.43	0.5	34.47	34.43	0.5	11,969	0.00%
2023/08/22	3	34.07	0	0.00	34.10	3	12,063	0.02%
2023/08/21	26	34.26	0	0.00	34.25	26	12,053	0.22%
2023/08/18	0	0.00	5	34.38	34.35	-5	12,009	-0.04%
2023/08/17	30	34.43	0	0.00	34.41	30	12,035	0.25%
2023/08/16	4	34.74	0	0.00	34.74	4	11,757	0.03%
2023/08/15	12	35.04	0	0.00	35.04	12	11,648	0.10%
2023/08/14	2	35.09	0	0.00	35.08	2	11,575	0.02%
2023/08/11	6.1	35.14	0	0.00	35.11	6.1	11,687	0.05%
2023/08/10	1	35.36	0	0.00	35.35	1	11,763	0.01%
2023/08/09	1	35.38	0	0.00	35.45	1	11,829	0.01%
2023/08/08	3	35.25	0	0.00	35.30	3	11,796	0.03%
2023/08/07	3	35.23	20	35.26	35.27	-17	11,765	-0.14%
2023/08/04	11	34.99	0	0.00	35.02	11	11,808	0.09%
2023/08/02	8	35.68	5	35.66	35.66	3	11,506	0.03%
2023/08/01	0	0.00	2	36.00	36.02	-2	11,376	-0.02%
2023/07/31	2	35.76	0	0.00	35.75	2	11,532	0.02%
2023/07/28	12	35.59	0	0.00	35.65	12	11,588	0.10%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	10	35.92	0	0.00	35.89	10	11,757	0.09%
2023/07/25	0	0.00	3	36.04	36.00	-3	11,882	-0.03%
2023/07/21	1	35.73	0	0.00	35.81	1	11,878	0.01%
2023/07/20	0	0.00	1	35.97	35.92	-1	12,023	-0.01%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	0	35.48	0	0.00	35.49	0	12,042	0.00%
2023/07/17	1	35.53	0	0.00	35.67	1	12,184	0.01%
2023/07/14	10	35.63	0	0.00	35.61	10	12,311	0.08%
2023/07/13	0	0.00	1	35.63	35.55	-1	12,560	-0.01%
2023/07/12	1.3	35.48	0	0.00	35.40	1.3	12,663	0.01%
2023/07/11	1	35.32	1.2	35.32	35.32	-0.2	12,781	0.00%
2023/07/06	0	0.00	12	35.54	35.54	-12	12,839	-0.09%
2023/07/05	20	35.90	0	0.00	35.85	20	12,849	0.16%
2023/07/04	0	0.00	3	35.83	35.86	-3	12,967	-0.02%
2023/06/30	2	35.51	2.1	35.51	35.52	-0.1	13,094	0.00%
2023/06/29	0	0.00	1	35.78	35.71	-1	13,133	-0.01%
2023/06/26	0	0.00	6	35.68	35.68	-6	13,425	-0.04%
2023/06/21	0	0.00	34.5	35.64	35.63	-34.5	13,487	-0.26%
2023/06/20	0	0.00	3.1	35.26	35.26	-3.1	13,425	-0.02%
2023/06/19	31	35.26	13.5	35.27	35.29	17.5	13,509	0.13%
2023/06/16	1	35.14	1	35.16	35.14	0	13,476	0.00%
2023/06/14	6	34.87	0	0.00	34.87	6	13,389	0.04%
2023/06/09	1	34.85	1	34.84	34.90	0	13,576	0.00%
2023/06/08	26	34.71	0	0.00	34.71	26	13,702	0.19%
2023/06/07	1	35.16	2	35.16	35.16	-1	13,524	-0.01%
2023/06/06	5	34.90	0	0.00	34.93	5	13,537	0.04%
2023/06/05	10	34.92	0	0.00	34.90	10	13,596	0.07%
2023/06/02	5	35.11	0	0.00	35.08	5	13,548	0.04%
2023/06/01	5.2	34.94	0	0.00	34.93	5.2	13,605	0.04%
2023/05/31	1	34.92	0	0.00	34.93	1	13,679	0.01%
2023/05/29	2	34.54	0	0.00	34.55	2	13,884	0.01%
2023/05/26	23	34.45	0	0.00	34.48	23	13,840	0.17%
2023/05/25	15	34.56	0	0.00	34.57	15	13,847	0.11%
2023/05/24	2	34.73	0	0.00	34.73	2	13,903	0.01%
2023/05/23	7.1	34.50	0	0.00	34.54	7.1	13,904	0.05%
2023/05/22	64.1	34.65	5	34.66	34.66	59.1	13,830	0.43%
2023/05/19	57.1	34.77	0	0.00	34.80	57.1	13,973	0.41%
2023/05/18	4	34.97	0	0.00	34.98	4	13,919	0.03%
2023/05/17	0	0.00	1	35.01	35.00	-1	13,885	-0.01%
2023/05/16	56	35.24	8	35.22	35.22	48	13,706	0.35%
2023/05/15	51	35.54	15	35.54	35.50	36	13,568	0.27%
2023/05/12	0	0.00	81.6	35.73	35.72	-81.6	13,620	-0.60%
2023/05/11	1	35.40	4.6	35.41	35.40	-3.6	13,669	-0.03%
2023/05/10	3	35.20	0.3	35.23	35.21	2.7	13,774	0.02%
2023/05/09	8	35.22	16	35.25	35.22	-8	13,789	-0.06%
2023/05/08	56	35.57	6	35.58	35.58	50	13,561	0.37%
2023/05/05	14.2	35.65	2	35.62	35.61	12.2	13,467	0.09%
2023/05/04	4	35.87	12	35.86	35.89	-8	13,277	-0.06%
2023/05/03	3	35.83	0	0.00	35.84	3	13,177	0.02%
2023/05/02	10.1	35.74	0	0.00	35.73	10.1	13,158	0.08%
2023/04/28	1.1	35.88	0	0.00	35.91	1.1	12,750	0.01%
2023/04/26	60	36.23	0	0.00	36.24	60	12,547	0.48%
2023/04/25	14	36.01	3	35.97	36.01	11	12,470	0.09%
2023/04/24	24	35.62	1	35.67	35.62	23	12,271	0.19%
2023/04/21	22	35.68	8	35.66	35.70	14	12,182	0.11%
2023/04/20	8	35.70	0	0.00	35.72	8	12,085	0.07%
2023/04/19	19	35.68	0	0.00	35.70	19	11,877	0.16%
2023/04/18	25.1	35.61	0	0.00	35.59	25.1	11,652	0.22%
2023/04/17	1	35.85	0	0.00	35.88	1	11,351	0.01%
2023/04/14	2	35.92	0	0.00	35.94	2	11,144	0.02%
2023/04/13	1.1	36.07	0	0.00	36.07	1.1	10,905	0.01%
2023/04/12	8	36.18	0	0.00	36.18	8	10,696	0.07%
2023/04/11	3	36.08	0	0.00	36.14	3	10,650	0.03%
2023/04/10	13	36.21	3.2	36.30	36.20	9.8	10,622	0.09%
2023/04/07	0	0.00	3	36.44	36.34	-3	10,461	-0.03%
2023/04/06	5	36.34	3	36.25	36.35	2	10,313	0.02%
2023/03/31	3	35.28	0	0.00	35.32	3	10,082	0.03%
2023/03/30	1	35.11	0	0.00	35.12	1	10,019	0.01%
2023/03/29	11.5	34.91	0	0.00	34.97	11.5	9,895	0.12%
2023/03/28	6	35.06	0	0.00	35.07	6	9,822	0.06%
2023/03/27	12	35.58	2	35.58	35.50	10	9,588	0.10%
2023/03/24	4	35.33	0	0.00	35.35	4	9,482	0.04%
2023/03/23	22.9	35.40	2	35.39	35.38	20.9	9,385	0.22%
2023/03/22	56	35.24	0.3	35.27	35.22	55.7	9,285	0.60%
2023/03/21	21.5	35.29	57	35.30	35.32	-35.5	9,110	-0.39%
2023/03/20	18.5	35.19	0.6	35.15	35.27	17.9	9,085	0.20%
2023/03/17	5.5	35.10	0	0.00	35.16	5.5	8,944	0.06%
2023/03/16	19	35.04	4	35.12	35.18	15	8,882	0.17%
2023/03/15	4	34.87	0	0.00	34.87	4	8,712	0.05%
2023/03/14	7.3	35.02	0	0.00	35.01	7.3	8,560	0.08%
2023/03/13	18	35.03	4	35.01	34.97	14	8,468	0.17%
2023/03/10	20.5	34.85	5	34.87	35.02	15.5	8,326	0.19%
2023/03/09	15	34.63	0	0.00	34.58	15	8,238	0.18%
2023/03/08	0.1	34.64	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	14	34.63	0	0.00	34.65	14	8,173	0.17%
2023/03/06	1	34.66	0	0.00	34.68	1	8,102	0.01%
2023/03/03	0.9	34.01	0	0.00	34.04	0.9	7,940	0.01%
2023/03/02	17.5	34.04	0	0.00	34.04	17.5	7,770	0.23%
2023/03/01	3.5	34.37	0	0.00	34.30	3.5	7,536	0.05%
2023/02/24	1.3	34.49	0	0.00	34.50	1.3	7,374	0.02%
2023/02/23	15	34.16	0	0.00	34.15	15	7,267	0.21%
2023/02/22	8.9	34.19	0	0.00	34.20	8.9	7,096	0.13%
2023/02/21	11.3	34.52	0	0.00	34.50	11.3	6,922	0.16%
2023/02/20	8	34.53	6	34.52	34.53	2	6,813	0.03%
2023/02/17	27.9	34.43	4	34.45	34.41	23.9	6,703	0.36%
2023/02/16	29.7	34.85	0	0.00	34.85	29.7	6,391	0.46%
2023/02/15	5.3	35.20	0	0.00	35.25	5.3	6,166	0.09%
2023/02/14	11	35.06	0	0.00	35.12	11	6,088	0.18%
2023/02/13	25.6	34.93	0	0.00	34.95	25.6	6,043	0.42%
2023/02/10	19.5	35.32	1	35.30	35.24	18.5	5,803	0.32%
2023/02/09	0.5	35.59	0	0.00	35.53	0.5	5,612	0.01%
2023/02/08	10.6	35.57	0	0.00	35.59	10.6	5,487	0.19%
2023/02/07	17.8	35.75	0.5	35.87	35.78	17.3	5,331	0.32%
2023/02/06	14.5	35.98	0.5	36.13	35.90	14	5,144	0.27%
2023/02/03	5.5	36.25	0	0.00	36.26	5.5	4,967	0.11%
2023/02/02	2.5	36.07	0	0.00	36.04	2.5	4,887	0.05%
2023/02/01	5.3	35.91	0	0.00	35.91	5.3	4,757	0.11%
2023/01/31	1.5	35.80	0	0.00	35.81	1.5	4,698	0.03%
2023/01/30	1	36.20	0	0.00	36.20	1	4,548	0.02%
2023/01/17	3	36.17	0	0.00	36.12	3	4,420	0.07%
2023/01/16	0.5	36.49	0	0.00	36.49	0.5	4,292	0.01%
2023/01/13	0.5	36.56	0	0.00	36.56	0.5	4,152	0.01%
2023/01/12	1	36.13	0	0.00	36.22	1	4,093	0.02%
2023/01/11	1.3	35.76	0	0.00	35.77	1.3	4,045	0.03%
2023/01/10	1.5	35.95	0	0.00	35.92	1.5	3,968	0.04%
2023/01/06	0.5	35.27	0	0.00	35.30	0.5	3,872	0.01%
2023/01/05	1.5	35.23	0	0.00	35.18	1.5	3,833	0.04%
2023/01/04	0.5	35.16	0	0.00	35.15	0.5	3,753	0.01%
2023/01/03	0.3	34.83	0	0.00	34.81	0.3	3,708	0.01%
2022/12/30	1.3	34.87	0	0.00	34.87	1.3	3,620	0.03%
2022/12/29	0.3	34.76	0	0.00	34.73	0.3	3,585	0.01%
2022/12/28	2	34.93	3	34.94	34.83	-1	3,533	-0.03%
2022/12/27	0.3	35.50	0	0.00	35.44	0.3	3,411	0.01%
2022/12/26	3.5	35.57	0	0.00	35.60	3.5	3,347	0.10%
2022/12/23	1.5	35.54	1	35.52	35.58	0.5	3,317	0.02%
2022/12/21	1	35.38	2	35.37	35.37	-1	3,271	-0.03%
2022/12/20	3	35.92	3	35.58	35.65	0	3,168	0.00%
2022/12/16	1	36.76	0	0.00	36.76	1	2,980	0.03%
2022/12/15	0.8	36.75	2	36.79	36.82	-1.3	2,931	-0.04%
2022/12/13	0.1	36.70	0	0.00	36.68	0.1	2,805	0.00%
2022/12/12	2	36.62	4	36.71	36.79	-2	2,757	-0.07%
2022/12/06	2	36.16	0	0.00	36.21	2	2,546	0.08%
2022/12/01	1	35.58	0	0.00	35.49	1	2,427	0.04%
2022/11/30	0.1	35.42	0	0.00	35.39	0.1	2,360	0.00%
2022/11/29	2.1	35.82	0	0.00	35.73	2.1	2,284	0.09%
2022/11/28	2	36.15	0	0.00	36.23	2	2,199	0.09%
2022/11/17	0	0.00	1	34.95	35.06	-1	1,955	-0.05%
2022/11/16	2	34.48	0	0.00	34.43	2	1,922	0.10%
2022/11/14	0.1	34.03	0	0.00	33.97	0.1	1,857	0.01%
2022/11/10	0.8	33.56	0	0.00	33.53	0.8	1,725	0.05%
2022/11/07	1	34.01	0	0.00	33.95	1	1,555	0.06%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/10/06	0.2	35.03	0	0.00	35.04	0.2	1,175	0.02%
2022/10/05	1	35.40	0	0.00	35.36	1	1,151	0.09%
2022/09/27	1	35.45	0	0.00	35.35	1	1,064	0.09%
2022/08/24	0.1	36.88	0	0.00	36.89	0.1	1,069	0.01%
2022/08/22	0.1	37.08	0	0.00	37.05	0.1	1,064	0.00%
2022/08/18	0.2	37.49	0	0.00	37.47	0.2	1,066	0.01%
2022/08/17	0.1	37.82	0	0.00	37.76	0.1	1,067	0.00%
2022/08/12	0.1	37.67	0	0.00	37.63	0.1	1,056	0.01%
2022/08/11	0.1	37.89	0	0.00	37.85	0.1	1,047	0.00%
2022/08/08	0.1	37.85	0	0.00	37.85	0.1	1,049	0.00%
2022/08/03	0.1	38.19	0	0.00	38.19	0.1	1,046	0.01%
2022/07/20	0.1	36.80	0	0.00	36.85	0.1	1,036	0.00%
2022/07/14	0	36.81	0	0.00	36.80	0	1,051	0.00%
2022/06/29	0.1	35.56	0	0.00	35.61	0.1	1,094	0.01%
2022/06/27	0.1	35.67	0	0.00	35.60	0.1	1,106	0.01%
2022/04/20	1	36.90	0	0.00	37.06	1	1,059	0.09%
2022/04/19	0.3	37.77	0	0.00	37.62	0.3	1,035	0.03%
2022/04/18	0.1	38.04	0	0.00	38.02	0.1	1,021	0.01%
2022/04/14	0.1	38.28	0	0.00	38.32	0.1	1,032	0.00%
2022/04/13	0.1	38.21	0	0.00	38.19	0.1	1,036	0.01%
2022/04/12	0.1	38.30	0	0.00	38.23	0.1	1,042	0.00%
2022/04/07	0	39.23	0	0.00	39.21	0	1,036	0.00%
2022/03/28	0	39.12	0	0.00	39.16	0	1,003	0.00%
2022/03/15	0	38.49	0	0.00	38.42	0	971	0.01%
2022/03/14	0.1	38.98	0	0.00	38.89	0.1	967	0.01%
2022/03/11	1.1	39.07	0	0.00	38.88	1.1	957	0.11%
2022/03/10	0.2	39.45	0	0.00	39.31	0.2	957	0.02%
2022/03/08	0.1	39.60	0	0.00	39.53	0.1	957	0.01%
2022/03/03	0.1	39.80	0	0.00	39.77	0.1	946	0.01%
2022/02/18	0.1	39.42	0	0.00	39.40	0.1	939	0.01%
2022/02/16	0.1	39.56	0	0.00	39.46	0.1	923	0.01%
2022/02/15	0.1	40.01	0	0.00	39.97	0.1	909	0.01%
2022/02/14	0	0.00	1	40.23	40.15	-1	901	-0.11%
2022/02/09	0.1	40.55	0	0.00	40.52	0.1	871	0.01%
2022/01/26	0.1	41.47	0	0.00	41.44	0.1	852	0.01%
2022/01/25	0.1	41.57	0	0.00	41.49	0.1	851	0.01%
2022/01/24	0.1	41.70	0	0.00	41.72	0.1	850	0.01%
2022/01/06	0	42.55	0	0.00	42.45	0	801	0.01%
2021/12/20	0	0.00	1	44.12	44.13	-1	750	-0.13%
2021/12/15	0	0.00	1	44.18	44.16	-1	755	-0.13%
2021/12/14	0	0.00	1	44.28	44.25	-1	754	-0.13%
2021/12/13	0	0.00	1	43.93	44.00	-1	754	-0.13%
2021/12/06	0	0.00	1	44.60	44.56	-1	746	-0.13%
2021/12/02	0	0.00	1	44.10	44.09	-1	740	-0.14%
2021/12/01	0	0.00	1	43.95	43.98	-1	740	-0.14%
2021/11/25	0	0.00	2	43.42	43.41	-2	739	-0.27%
2021/11/24	0.1	43.40	0	0.00	43.39	0.1	737	0.01%
2021/11/23	0.2	43.78	0	0.00	43.64	0.2	730	0.02%
2021/10/07	1	43.87	0	0.00	43.92	1	682	0.15%
2021/09/10	1	44.64	0	0.00	44.63	1	700	0.14%
2021/08/11	0.2	44.35	0	0.00	44.20	0.2	691	0.03%
2021/08/09	0.1	44.80	0	0.00	44.66	0.1	694	0.01%
2021/08/06	0	45.25	0	0.00	45.07	0	692	0.01%
2021/07/14	1	44.72	0	0.00	44.73	1	712	0.14%
2021/07/07	5	44.79	0	0.00	44.77	5	707	0.71%
2021/07/06	2	44.54	0	0.00	44.55	2	706	0.28%
2021/05/13	0	0.00	5	42.28	42.25	-5	701	-0.71%
2021/04/27	5	43.24	0	0.00	43.27	5	668	0.75%
2021/04/09	0.1	43.82	0	0.00	43.75	0.1	658	0.01%
2021/03/04	0.1	43.10	0	0.00	42.96	0.1	617	0.01%
2021/02/23	0.2	44.10	0	0.00	43.90	0.2	603	0.03%
2021/01/05	0.1	47.50	0	0.00	47.23	0.1	585	0.02%
2020/12/04	0.1	48.50	0	0.00	48.10	0.1	612	0.02%
2020/11/25	0.2	48.00	0	0.00	48.25	0.2	625	0.02%
2020/11/24	0.1	48.59	0	0.00	48.37	0.1	622	0.02%
2020/10/08	1	47.22	0	0.00	47.21	1	643	0.16%
2020/08/28	1	47.94	0	0.00	48.06	1	650	0.15%
2020/08/26	1	48.98	0	0.00	48.89	1	648	0.15%
2020/08/19	1	49.27	0	0.00	49.32	1	661	0.15%
2020/08/12	1	50.55	0	0.00	50.35	1	660	0.15%
2020/08/06	2	51.25	0	0.00	51.30	2	665	0.30%
2020/03/13	0	0.00	1	45.00	45.20	-1	441	-0.23%
2020/02/19	0	0.00	2	48.35	48.40	-2	336	-0.59%
2020/02/18	0	0.00	2	48.22	48.29	-2	329	-0.61%
2020/02/14	1	47.89	0	0.00	47.89	1	678	0.15%
2020/02/13	0	0.00	1	47.67	47.78	-1	670	-0.15%
2020/02/10	1	48.10	1	48.11	48.10	0	1,015	0.00%
2020/02/04	0	0.00	2	48.11	48.07	-2	985	-0.20%
2020/02/03	0	0.00	1	48.22	48.26	-1	976	-0.10%
2020/01/31	0	0.00	2	47.90	47.94	-2	969	-0.21%
2020/01/30	0	0.00	1	47.90	47.92	-1	968	-0.10%
2020/01/16	0	0.00	2	46.37	46.35	-2	969	-0.21%
2020/01/09	2	45.81	0	0.00	45.85	2	2,019	0.10%
2020/01/08	2	46.23	0	0.00	46.24	2	2,203	0.09%
2019/12/31	2	46.30	0	0.00	46.23	2	2,204	0.09%
2019/12/25	1	46.43	0	0.00	46.43	1	2,204	0.05%
2019/12/24	2	46.32	0	0.00	46.31	2	2,203	0.09%
2019/12/23	1	46.51	0	0.00	46.50	1	2,202	0.05%
2019/12/13	1	46.35	0	0.00	46.41	1	2,206	0.05%