中信高評級公司債 (00772B)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃0.00%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	34.61	0	0.00	34.63	11	9,333	0.12%
2024/04/25	0	34.81	0	0.00	34.76	0	9,334	0.00%
2024/04/24	0	34.90	0	0.00	34.93	0	9,322	0.00%
2024/04/23	0	35.00	0	0.00	35.01	0	9,388	0.00%
2024/04/22	5	34.78	25	34.77	34.79	-20	9,552	-0.21%
2024/04/18	0	34.78	0	0.00	34.76	0	9,434	0.00%
2024/04/17	13.5	34.71	0	0.00	34.72	13.5	9,437	0.14%
2024/04/16	5	34.95	0	0.00	34.99	5	9,371	0.05%
2024/04/15	1	35.24	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3.1	35.16	0	0.00	35.17	3.1	9,311	0.03%
2024/04/11	17.1	35.22	0	0.00	35.27	17.1	9,370	0.18%
2024/04/10	0	35.66	1	35.68	35.67	-1	9,286	-0.01%
2024/04/09	2	35.55	0	0.00	35.55	2	9,333	0.02%
2024/04/08	0	35.43	0	0.00	35.40	0	9,420	0.00%
2024/04/03	7	35.61	0	0.00	35.61	7	9,275	0.08%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/04/01	0	36.09	0	0.00	36.10	0	9,348	0.00%
2024/03/29	0	36.09	0	0.00	36.09	0	9,393	0.00%
2024/03/28	0	36.00	0	0.00	36.00	0	9,400	0.00%
2024/03/27	0	35.84	0	0.00	35.83	0	9,373	0.00%
2024/03/26	1	35.83	0	0.00	35.83	1	9,416	0.01%
2024/03/25	1	35.88	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	35.70	0	0.00	35.89	0	9,485	0.00%
2024/03/21	1.1	35.45	0	0.00	35.48	1.1	9,491	0.01%
2024/03/20	0.1	35.49	0	0.00	35.53	0.1	9,610	0.00%
2024/03/19	3	35.35	0	0.00	35.41	3	9,774	0.03%
2024/03/18	1.5	35.33	0	0.00	35.31	1.5	9,749	0.02%
2024/03/15	3	35.46	0	0.00	35.51	3	9,705	0.03%
2024/03/14	1	35.67	0	0.00	35.65	1	9,676	0.01%
2024/03/13	0	35.74	0	0.00	35.72	0	9,791	0.00%
2024/03/12	2.1	35.85	0	0.00	35.85	2.1	10,050	0.02%
2024/03/11	0.1	35.83	0	0.00	35.87	0.1	10,158	0.00%
2024/03/08	1	35.78	0	0.00	35.78	1	10,179	0.01%
2024/03/07	0	35.71	0	0.00	35.73	0	10,283	0.00%
2024/03/06	0	35.54	0	0.00	35.56	0	10,227	0.00%
2024/03/05	2	35.28	2	35.32	35.35	0	10,246	0.00%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	0.2	35.19	10	35.20	35.19	-9.8	10,272	-0.10%
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/27	9	35.29	0	0.00	35.28	9	10,184	0.09%
2024/02/26	5	35.58	20	35.57	35.60	-15	10,243	-0.15%
2024/02/23	5	35.27	0	0.00	35.26	5	10,236	0.05%
2024/02/22	0	35.14	3	35.17	35.15	-3	10,395	-0.03%
2024/02/21	0	35.16	0	0.00	35.20	0	10,406	0.00%
2024/02/20	0	35.03	0	0.00	35.10	0	10,424	0.00%
2024/02/19	12	35.08	0	0.00	35.08	12	10,357	0.12%
2024/02/16	1.1	35.11	0	0.00	35.15	1.1	10,312	0.01%
2024/02/15	12	35.26	2	35.29	35.34	10	10,114	0.10%
2024/02/05	10	35.94	0	0.00	35.95	10	9,924	0.10%
2024/02/02	10	36.27	7	36.26	36.24	3	9,872	0.03%
2024/02/01	40	36.22	0	0.00	36.27	40	9,889	0.40%
2024/01/31	0	36.05	20	36.05	36.09	-20	9,829	-0.20%
2024/01/30	0	35.73	0	0.00	35.85	0	9,895	0.00%
2024/01/29	1	35.67	0	0.00	35.65	1	10,096	0.01%
2024/01/26	0	35.73	0	0.00	35.74	0	10,211	0.00%
2024/01/25	10	35.43	0	0.00	35.53	10	10,424	0.10%
2024/01/24	1	35.59	0	0.00	35.65	1	10,377	0.01%
2024/01/23	15	35.79	0	0.00	35.86	15	10,414	0.14%
2024/01/22	0	35.76	0	0.00	35.84	0	10,405	0.00%
2024/01/19	7	35.72	0	0.00	35.66	7	10,380	0.07%
2024/01/18	0	36.05	0	0.00	36.06	0	10,295	0.00%
2024/01/17	1	36.08	0	0.00	36.07	1	10,258	0.01%
2024/01/16	0	36.38	0	0.00	36.50	0	10,202	0.00%
2024/01/15	6	36.46	0	0.00	36.48	6	10,127	0.06%
2024/01/12	0	36.14	20	36.20	36.17	-20	10,242	-0.19%
2024/01/11	0	36.02	0	0.00	36.00	0	10,391	0.00%
2024/01/10	5	35.90	0	0.00	35.88	5	10,515	0.05%
2024/01/09	0	35.59	0	0.00	35.70	0	10,601	0.00%
2024/01/08	5	35.28	0	0.00	35.23	5	10,439	0.05%
2024/01/05	4	35.58	0	0.00	35.54	4	10,426	0.04%
2024/01/04	2.5	35.87	0	0.00	35.85	2.5	10,397	0.02%
2024/01/03	0	35.93	0	0.00	35.94	0	10,469	0.00%
2024/01/02	0	36.00	15	36.05	36.06	-15	10,467	-0.14%
2023/12/29	2	36.29	0	0.00	36.31	2	10,461	0.02%
2023/12/28	8	36.48	0	0.00	36.33	8	10,801	0.07%
2023/12/27	0.1	36.29	3	36.28	36.25	-2.9	10,971	-0.03%
2023/12/26	0	36.36	0	0.00	36.30	0	11,101	0.00%
2023/12/25	0	36.38	0	0.00	36.29	0	11,230	0.00%
2023/12/22	2	36.45	0	0.00	36.45	2	11,234	0.02%
2023/12/19	0	0.00	1	36.75	36.75	-1	11,717	-0.01%
2023/12/15	2.1	36.89	0	0.00	36.90	2.1	11,493	0.02%
2023/12/14	4	36.48	5	36.44	36.50	-1	11,350	-0.01%
2023/12/11	1	35.55	0	0.00	35.65	1	11,409	0.01%
2023/12/08	5	35.59	0	0.00	35.66	5	11,421	0.04%
2023/12/07	5	35.92	5	35.89	35.79	0	11,278	0.00%
2023/12/06	1	35.57	5	35.60	35.56	-4	11,058	-0.04%
2023/12/04	10	35.02	0	0.00	35.04	10	10,930	0.09%
2023/11/30	10	34.67	55	34.70	34.63	-45	10,899	-0.41%
2023/11/27	0	0.00	5	34.03	34.03	-5	10,787	-0.05%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	8	34.41	34.36	-8	10,938	-0.07%
2023/11/21	5	33.93	0	0.00	34.03	5	10,762	0.05%
2023/11/17	5	33.97	0	0.00	33.96	5	10,630	0.05%
2023/11/16	20	33.90	0	0.00	33.89	20	10,683	0.19%
2023/11/15	0	0.00	18	34.37	34.33	-18	10,740	-0.17%
2023/11/14	10	33.66	0	0.00	33.83	10	10,757	0.09%
2023/11/10	12	33.66	8	33.59	33.66	4	11,437	0.03%
2023/11/06	1	33.33	0	0.00	33.35	1	11,772	0.01%
2023/11/02	3	32.86	0	0.00	32.88	3	11,576	0.03%
2023/11/01	0	0.00	5	32.15	32.19	-5	11,450	-0.04%
2023/10/26	1	32.08	5	32.09	32.07	-4	12,480	-0.03%
2023/10/23	11	31.75	0	0.00	31.71	11	12,930	0.09%
2023/10/20	9	31.92	0	0.00	31.97	9	12,978	0.07%
2023/10/19	10	32.23	0	0.00	32.20	10	12,914	0.08%
2023/10/17	3	33.04	0	0.00	32.98	3	12,745	0.02%
2023/10/13	5	33.20	0	0.00	33.26	5	12,740	0.04%
2023/10/12	5.1	33.68	0	0.00	33.67	5.1	12,746	0.04%
2023/10/11	11	33.21	0	0.00	33.21	11	12,734	0.09%
2023/10/06	15	32.84	1	32.83	32.81	14	12,725	0.11%
2023/10/05	0.1	33.02	14	33.06	33.04	-13.9	12,804	-0.11%
2023/10/04	30	32.61	3	32.60	32.62	27	12,698	0.21%
2023/10/03	3	33.33	0	0.00	33.33	3	12,407	0.02%
2023/10/02	8	33.60	4	33.60	33.62	4	12,371	0.03%
2023/09/28	8	33.83	0	0.00	33.86	8	12,290	0.07%
2023/09/27	50	34.08	0	0.00	34.07	50	12,086	0.41%
2023/09/26	9	34.11	0	0.00	34.12	9	12,065	0.07%
2023/09/22	53.1	34.26	0	0.00	34.25	53.1	11,995	0.44%
2023/09/21	3	34.66	0	0.00	34.71	3	11,702	0.03%
2023/09/20	4.1	34.69	0	0.00	34.73	4.1	11,719	0.03%
2023/09/18	3.5	34.59	0	0.00	34.60	3.5	11,710	0.03%
2023/09/15	66	34.91	0	0.00	34.94	66	11,671	0.57%
2023/09/14	0.1	35.03	0	0.00	35.01	0.1	11,648	0.00%
2023/09/08	0.1	35.07	0	0.00	35.16	0.1	11,898	0.00%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	0.1	34.79	0	0.00	34.82	0.1	11,859	0.00%
2023/09/05	0.1	35.04	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	2.1	35.05	0	0.00	35.05	2.1	11,967	0.02%
2023/08/30	1	35.28	0	0.00	35.34	1	11,891	0.01%
2023/08/25	1	34.80	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0.3	34.87	12	34.95	34.83	-11.7	11,965	-0.10%
2023/08/23	0.2	34.46	0	0.00	34.43	0.2	11,969	0.00%
2023/08/22	2	34.06	0	0.00	34.10	2	12,063	0.02%
2023/08/21	9	34.26	0	0.00	34.25	9	12,053	0.07%
2023/08/18	7	34.35	0	0.00	34.35	7	12,009	0.06%
2023/08/17	7	34.43	0	0.00	34.41	7	12,035	0.06%
2023/08/16	4	34.79	0	0.00	34.74	4	11,757	0.03%
2023/08/15	5	35.05	0	0.00	35.04	5	11,648	0.04%
2023/08/14	1	35.09	0	0.00	35.08	1	11,575	0.01%
2023/08/11	9	35.14	0	0.00	35.11	9	11,687	0.08%
2023/08/10	5	35.36	0	0.00	35.35	5	11,763	0.04%
2023/08/08	1	35.30	0	0.00	35.30	1	11,796	0.01%
2023/08/04	25.1	34.97	0	0.00	35.02	25.1	11,808	0.21%
2023/08/02	2.5	35.71	0	0.00	35.66	2.5	11,506	0.02%
2023/07/31	0	0.00	2	35.73	35.75	-2	11,532	-0.02%
2023/07/28	9.3	35.60	0	0.00	35.65	9.3	11,588	0.08%
2023/07/26	5.5	35.89	10	35.92	35.89	-4.5	11,757	-0.04%
2023/07/25	10	36.00	7	36.01	36.00	3	11,882	0.03%
2023/07/20	6	35.93	0	0.00	35.92	6	12,023	0.05%
2023/07/19	1	35.77	0	35.76	35.74	1	12,009	0.01%
2023/07/18	1	35.49	0	0.00	35.49	1	12,042	0.01%
2023/07/17	0	0.00	3	35.55	35.67	-3	12,184	-0.02%
2023/07/13	0.3	35.69	0	0.00	35.55	0.3	12,560	0.00%
2023/07/12	1.5	35.48	0	0.00	35.40	1.5	12,663	0.01%
2023/07/10	5	35.05	0	0.00	35.08	5	12,970	0.04%
2023/07/07	20	35.18	0	0.00	35.20	20	12,944	0.15%
2023/07/06	12	35.52	0	0.00	35.54	12	12,839	0.09%
2023/07/04	5	35.84	0	0.00	35.86	5	12,967	0.04%
2023/06/29	0	0.00	1	35.80	35.71	-1	13,133	-0.01%
2023/06/27	0	0.00	2	35.59	35.57	-2	13,381	-0.01%
2023/06/21	0	0.00	9	35.61	35.63	-9	13,487	-0.07%
2023/06/16	2	35.12	0	0.00	35.14	2	13,476	0.01%
2023/06/15	1	34.90	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/07	3	35.15	0	0.00	35.16	3	13,524	0.02%
2023/06/06	10	34.93	0	0.00	34.93	10	13,537	0.07%
2023/06/05	1	34.91	0	0.00	34.90	1	13,596	0.01%
2023/06/02	10.2	35.09	0	0.00	35.08	10.2	13,548	0.08%
2023/05/31	0	0.00	16	34.84	34.93	-16	13,679	-0.12%
2023/05/29	10	34.54	0	0.00	34.55	10	13,884	0.07%
2023/05/26	2	34.46	0	0.00	34.48	2	13,840	0.01%
2023/05/25	15	34.56	2	34.55	34.57	13	13,847	0.09%
2023/05/24	1	34.66	0	0.00	34.73	1	13,903	0.01%
2023/05/23	4	34.48	0	0.00	34.54	4	13,904	0.03%
2023/05/22	25.5	34.66	0	0.00	34.66	25.5	13,830	0.18%
2023/05/19	10	34.77	0	0.00	34.80	10	13,973	0.07%
2023/05/18	2	34.98	1	34.97	34.98	1	13,919	0.01%
2023/05/17	5	35.00	0	0.00	35.00	5	13,885	0.04%
2023/05/16	4	35.22	0	0.00	35.22	4	13,706	0.03%
2023/05/11	1	35.38	0	0.00	35.40	1	13,669	0.01%
2023/05/10	1	35.19	0	0.00	35.21	1	13,774	0.01%
2023/05/09	6.5	35.22	0	0.00	35.22	6.5	13,789	0.05%
2023/05/08	3	35.59	0	0.00	35.58	3	13,561	0.02%
2023/05/05	32	35.66	0	0.00	35.61	32	13,467	0.24%
2023/05/04	2	35.88	0	0.00	35.89	2	13,277	0.02%
2023/05/03	10	35.87	0	0.00	35.84	10	13,177	0.08%
2023/05/02	52	35.76	9	35.73	35.73	43	13,158	0.33%
2023/04/28	30	35.88	0	0.00	35.91	30	12,750	0.24%
2023/04/27	21	35.98	1	36.07	35.97	20	12,630	0.16%
2023/04/26	1	36.24	0	0.00	36.24	1	12,547	0.01%
2023/04/25	5	35.95	0	0.00	36.01	5	12,470	0.04%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/21	3	35.69	0	0.00	35.70	3	12,182	0.02%
2023/04/19	2	35.70	0	0.00	35.70	2	11,877	0.02%
2023/04/18	9	35.60	0	0.00	35.59	9	11,652	0.08%
2023/04/17	4.1	35.85	0	0.00	35.88	4.1	11,351	0.04%
2023/04/14	12	35.94	0	0.00	35.94	12	11,144	0.11%
2023/04/13	9	36.06	2	36.06	36.07	7	10,905	0.06%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	2	36.06	0	0.00	36.14	2	10,650	0.02%
2023/04/10	7	36.20	0	0.00	36.20	7	10,622	0.07%
2023/04/07	3	36.32	0	0.00	36.34	3	10,461	0.03%
2023/04/06	2	36.03	2	36.14	36.35	0	10,313	0.00%
2023/03/30	2	35.12	6	35.08	35.12	-4	10,019	-0.04%
2023/03/29	3	34.94	0	0.00	34.97	3	9,895	0.03%
2023/03/28	5	35.07	1	35.08	35.07	4	9,822	0.04%
2023/03/27	0	0.00	2	35.59	35.50	-2	9,588	-0.02%
2023/03/24	11	35.29	0	0.00	35.35	11	9,482	0.12%
2023/03/23	1	35.37	0	0.00	35.38	1	9,385	0.01%
2023/03/22	5	35.25	0	0.00	35.22	5	9,285	0.05%
2023/03/21	5	35.28	0	0.00	35.32	5	9,110	0.05%
2023/03/20	2	35.13	0	0.00	35.27	2	9,085	0.02%
2023/03/17	6	35.05	0	0.00	35.16	6	8,944	0.07%
2023/03/16	3	35.13	0	0.00	35.18	3	8,882	0.03%
2023/03/15	11	34.85	0	0.00	34.87	11	8,712	0.13%
2023/03/14	1	35.04	0	0.00	35.01	1	8,560	0.01%
2023/03/13	2	35.01	0	0.00	34.97	2	8,468	0.02%
2023/03/10	5	34.91	0	0.00	35.02	5	8,326	0.06%
2023/03/09	5	34.60	0	0.00	34.58	5	8,238	0.06%
2023/03/07	1	34.64	0	0.00	34.65	1	8,173	0.01%
2023/03/06	1	34.69	4	34.55	34.68	-3	8,102	-0.04%
2023/03/03	2	33.95	0	0.00	34.04	2	7,940	0.03%
2023/03/02	13	34.02	0	0.00	34.04	13	7,770	0.17%
2023/03/01	10	34.31	0	0.00	34.30	10	7,536	0.13%
2023/02/24	1	34.38	7	34.41	34.50	-6	7,374	-0.08%
2023/02/23	12	34.19	10	34.14	34.15	2	7,267	0.03%
2023/02/22	4	34.17	0	0.00	34.20	4	7,096	0.06%
2023/02/21	4	34.48	0	0.00	34.50	4	6,922	0.06%
2023/02/20	6	34.51	0	0.00	34.53	6	6,813	0.09%
2023/02/17	11	34.44	0	0.00	34.41	11	6,703	0.16%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/15	10	35.18	11	35.24	35.25	-1	6,166	-0.02%
2023/02/14	3	35.11	0	0.00	35.12	3	6,088	0.05%
2023/02/13	47	34.91	0	0.00	34.95	47	6,043	0.78%
2023/02/10	8	35.23	0	0.00	35.24	8	5,803	0.14%
2023/02/09	2	35.54	0	0.00	35.53	2	5,612	0.04%
2023/02/08	5	35.56	0	0.00	35.59	5	5,487	0.09%
2023/02/07	12	35.77	0	0.00	35.78	12	5,331	0.23%
2023/02/06	7	36.00	0	0.00	35.90	7	5,144	0.14%
2023/02/02	6	36.07	0	0.00	36.04	6	4,887	0.12%
2023/02/01	7	35.90	0	0.00	35.91	7	4,757	0.15%
2023/01/31	10	35.82	0	0.00	35.81	10	4,698	0.21%
2023/01/30	9	36.21	0	0.00	36.20	9	4,548	0.20%
2023/01/17	12	36.36	0	0.00	36.12	12	4,420	0.27%
2023/01/16	6	36.49	0	0.00	36.49	6	4,292	0.14%
2023/01/13	15	36.53	0	0.00	36.56	15	4,152	0.36%
2023/01/09	0	0.00	22	35.78	35.75	-22	3,917	-0.56%
2023/01/06	3	35.24	0	0.00	35.30	3	3,872	0.08%
2023/01/05	1	35.19	0	0.00	35.18	1	3,833	0.03%
2023/01/04	5	35.10	0	0.00	35.15	5	3,753	0.13%
2023/01/03	9	34.81	0	0.00	34.81	9	3,708	0.24%
2022/12/29	7	34.71	0	0.00	34.73	7	3,585	0.20%
2022/12/28	6	34.91	0	0.00	34.83	6	3,533	0.17%
2022/12/27	2	35.46	0	0.00	35.44	2	3,411	0.06%
2022/12/26	8	35.58	0	0.00	35.60	8	3,347	0.24%
2022/12/21	10	35.37	0	0.00	35.37	10	3,271	0.31%
2022/12/15	2	36.80	0	0.00	36.82	2	2,931	0.07%
2022/12/14	1	36.92	1	36.91	36.92	0	2,871	0.00%
2022/12/12	2	36.64	0	0.00	36.79	2	2,757	0.07%
2022/12/08	1	37.01	0	0.00	37.02	1	2,650	0.04%
2022/12/07	1	36.51	1	36.44	36.52	0	2,591	0.00%
2022/12/06	1	36.15	1	36.21	36.21	0	2,546	0.00%
2022/11/30	1	35.40	0	0.00	35.39	1	2,360	0.04%
2022/11/28	1	36.23	0	0.00	36.23	1	2,199	0.05%
2022/11/22	1	35.17	0	0.00	35.16	1	2,040	0.05%
2022/11/21	2	35.10	0	0.00	35.12	2	2,006	0.10%
2022/11/11	0	34.34	0	0.00	34.32	0	1,791	0.00%
2022/11/09	0	0.00	10	33.70	33.68	-10	1,663	-0.60%
2022/11/02	11	34.50	0	0.00	34.40	11	1,433	0.77%
2022/10/28	10	34.22	0	0.00	34.22	10	1,385	0.72%
2022/10/18	1	34.16	0	0.00	34.14	1	1,292	0.08%
2022/06/28	0	0.00	8	35.44	35.51	-8	1,094	-0.73%
2022/04/11	1	38.58	0	0.00	38.60	1	1,057	0.09%
2022/04/08	7	39.15	0	0.00	39.13	7	1,028	0.68%
2022/03/02	0	0.00	1	40.19	40.18	-1	942	-0.11%
2021/03/15	1	42.55	0	0.00	42.52	1	637	0.16%