中信高評級公司債 (00772B)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	34.90	34.87	-3	9,352	-0.03%
2024/04/26	1	34.63	0	0.00	34.63	1	9,333	0.01%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	5	34.88	0	0.00	34.93	5	9,322	0.05%
2024/04/22	1	34.79	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0.2	34.97	5	34.95	34.97	-4.8	9,614	-0.05%
2024/04/17	3	34.71	0	0.00	34.72	3	9,437	0.03%
2024/04/16	2	34.97	0	0.00	34.99	2	9,371	0.02%
2024/04/12	2	35.17	0	0.00	35.17	2	9,311	0.02%
2024/04/11	3	35.25	0	0.00	35.27	3	9,370	0.03%
2024/04/08	1.1	35.40	0	0.00	35.40	1.1	9,420	0.01%
2024/04/03	1	35.61	0	0.00	35.61	1	9,275	0.01%
2024/04/02	1.1	35.79	0	0.00	35.79	1.1	9,298	0.01%
2024/04/01	0	36.10	0	0.00	36.10	0	9,348	0.00%
2024/03/28	2	36.00	0	0.00	36.00	2	9,400	0.02%
2024/03/27	1	35.82	0.1	35.83	35.83	0.9	9,373	0.01%
2024/03/26	5	35.75	0	0.00	35.83	5	9,416	0.05%
2024/03/21	6.1	35.48	0	0.00	35.48	6.1	9,491	0.06%
2024/03/20	0	0.00	0	35.49	35.53	0	9,610	0.00%
2024/03/19	10.1	35.41	0	0.00	35.41	10.1	9,774	0.10%
2024/03/18	1	35.30	0	0.00	35.31	1	9,749	0.01%
2024/03/15	1	35.51	0	0.00	35.51	1	9,705	0.01%
2024/03/13	0.1	35.73	0	0.00	35.72	0.1	9,791	0.00%
2024/03/08	2	35.74	0	0.00	35.78	2	10,179	0.02%
2024/03/07	1	35.74	0	0.00	35.73	1	10,283	0.01%
2024/03/04	0	35.30	0	0.00	35.31	0	10,255	0.00%
2024/03/01	2.1	35.19	0	0.00	35.19	2.1	10,272	0.02%
2024/02/29	2.1	35.21	0	0.00	35.21	2.1	10,254	0.02%
2024/02/27	2	35.28	0	35.25	35.28	2	10,184	0.02%
2024/02/26	2.1	35.58	0	0.00	35.60	2.1	10,243	0.02%
2024/02/23	3	35.26	0	0.00	35.26	3	10,236	0.03%
2024/02/22	1.2	35.16	0	0.00	35.15	1.2	10,395	0.01%
2024/02/20	2.1	35.10	0	0.00	35.10	2.1	10,424	0.02%
2024/02/19	3.1	35.07	0	0.00	35.08	3.1	10,357	0.03%
2024/02/16	7	35.13	0	0.00	35.15	7	10,312	0.07%
2024/02/15	2.9	35.27	0.1	35.28	35.34	2.8	10,114	0.03%
2024/02/05	3	35.94	0	0.00	35.95	3	9,924	0.03%
2024/02/02	0	0.00	10	36.25	36.24	-10	9,872	-0.10%
2024/01/31	0.1	36.06	0	0.00	36.09	0.1	9,829	0.00%
2024/01/30	0	0.00	5	35.75	35.85	-5	9,895	-0.05%
2024/01/29	2	35.65	0	0.00	35.65	2	10,096	0.02%
2024/01/25	2.1	35.53	0	0.00	35.53	2.1	10,424	0.02%
2024/01/24	2	35.65	2	35.60	35.65	0	10,377	0.00%
2024/01/23	1.1	35.86	0	0.00	35.86	1.1	10,414	0.01%
2024/01/19	2	35.66	0	0.00	35.66	2	10,380	0.02%
2024/01/17	1	36.09	10.2	36.09	36.07	-9.2	10,258	-0.09%
2024/01/16	1	36.36	1	36.37	36.50	0	10,202	0.00%
2024/01/15	0.1	36.42	0	0.00	36.48	0.1	10,127	0.00%
2024/01/10	0.1	35.89	1	35.90	35.88	-0.9	10,515	-0.01%
2024/01/08	2	35.23	0	0.00	35.23	2	10,439	0.02%
2024/01/05	13	35.55	0	0.00	35.54	13	10,426	0.12%
2024/01/04	2	35.86	0	0.00	35.85	2	10,397	0.02%
2024/01/03	2	35.94	0	0.00	35.94	2	10,469	0.02%
2024/01/02	0.1	36.01	0.2	36.03	36.06	-0.1	10,467	0.00%
2023/12/29	1	36.32	0.4	36.31	36.31	0.6	10,461	0.01%
2023/12/25	5	36.30	0	0.00	36.29	5	11,230	0.04%
2023/12/22	4	36.53	0	0.00	36.45	4	11,234	0.04%
2023/12/21	0.6	36.82	0.2	36.87	36.81	0.4	11,393	0.00%
2023/12/20	0	0.00	0	36.84	36.79	0	11,364	0.00%
2023/12/19	3	36.71	0	0.00	36.75	3	11,717	0.03%
2023/12/18	0	0.00	1.1	36.84	36.94	-1.1	11,595	-0.01%
2023/12/15	12.2	36.92	2.2	36.88	36.90	10	11,493	0.09%
2023/12/14	1.2	36.46	0	0.00	36.50	1.2	11,350	0.01%
2023/12/13	0	0.00	1	35.87	35.86	-1	11,380	-0.01%
2023/12/12	2	35.68	0	0.00	35.69	2	11,444	0.02%
2023/12/11	0.1	35.54	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	2	35.60	0.4	35.60	35.66	1.6	11,421	0.01%
2023/12/07	0.3	36.00	1	35.79	35.79	-0.7	11,278	-0.01%
2023/12/06	0.2	35.61	1	35.61	35.56	-0.8	11,058	-0.01%
2023/12/05	2.3	35.14	17	35.15	35.21	-14.7	11,008	-0.13%
2023/12/04	0.1	35.02	0	0.00	35.04	0.1	10,930	0.00%
2023/12/01	0.2	34.63	1.3	34.67	34.69	-1.1	10,888	-0.01%
2023/11/29	0	0.00	10	34.43	34.38	-10	10,921	-0.09%
2023/11/28	1	34.29	0	0.00	34.31	1	10,879	0.01%
2023/11/21	1	34.00	0	0.00	34.03	1	10,762	0.01%
2023/11/20	6	33.97	0	0.00	33.87	6	10,667	0.06%
2023/11/17	2.2	34.00	0	0.00	33.96	2.2	10,630	0.02%
2023/11/15	1	34.34	0	0.00	34.33	1	10,740	0.01%
2023/11/10	4	33.65	0	0.00	33.66	4	11,437	0.03%
2023/11/09	2.2	34.13	0	0.00	34.08	2.2	11,562	0.02%
2023/11/08	1.1	33.56	0	0.00	33.62	1.1	11,579	0.01%
2023/11/07	1	33.22	0	0.00	33.26	1	11,844	0.01%
2023/11/03	0.1	33.35	0	0.00	33.35	0.1	11,651	0.00%
2023/11/02	0.1	32.90	0	0.00	32.88	0.1	11,576	0.00%
2023/10/27	0.1	32.43	0	0.00	32.44	0.1	12,428	0.00%
2023/10/26	0	0.00	0.1	32.08	32.07	-0.1	12,480	0.00%
2023/10/24	0.1	32.18	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	31.1	31.74	0	0.00	31.71	31.1	12,930	0.24%
2023/10/20	2	31.90	0	0.00	31.97	2	12,978	0.02%
2023/10/19	1.1	32.26	0	0.00	32.20	1.1	12,914	0.01%
2023/10/17	0.4	32.99	0.1	33.14	32.98	0.3	12,745	0.00%
2023/10/12	0.1	33.68	0.1	33.69	33.67	0	12,746	0.00%
2023/10/05	2	33.04	0	0.00	33.04	2	12,804	0.02%
2023/10/04	1.5	32.65	0	0.00	32.62	1.5	12,698	0.01%
2023/10/03	10	33.31	0	0.00	33.33	10	12,407	0.08%
2023/10/02	4.2	33.60	0	0.00	33.62	4.2	12,371	0.03%
2023/09/28	1.2	33.82	0	0.00	33.86	1.2	12,290	0.01%
2023/09/27	2	34.07	0.5	34.12	34.07	1.5	12,086	0.01%
2023/09/26	3	34.08	0.4	34.16	34.12	2.6	12,065	0.02%
2023/09/25	0	0.00	0.1	34.52	34.45	-0.1	11,858	0.00%
2023/09/22	3	34.33	0	0.00	34.25	3	11,995	0.03%
2023/09/21	0	0.00	0.3	34.72	34.71	-0.3	11,702	0.00%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/19	0.1	34.84	0	0.00	34.84	0.1	11,702	0.00%
2023/09/18	4.1	34.62	0	0.00	34.60	4.1	11,710	0.04%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/12	2	34.91	0	0.00	34.96	2	11,754	0.02%
2023/09/06	1	34.78	1	34.77	34.82	0	11,859	0.00%
2023/09/05	2	35.04	0	0.00	35.02	2	11,726	0.02%
2023/09/04	9	35.06	0.2	35.05	35.05	8.8	11,967	0.07%
2023/09/01	1	35.40	5	35.42	35.40	-4	11,874	-0.03%
2023/08/28	0.2	34.88	0	0.00	34.95	0.2	11,821	0.00%
2023/08/25	1	34.77	0	0.00	34.78	1	11,914	0.01%
2023/08/23	10	34.44	5	34.45	34.43	5	11,969	0.04%
2023/08/22	1	34.07	0	0.00	34.10	1	12,063	0.01%
2023/08/21	2	34.32	0	0.00	34.25	2	12,053	0.02%
2023/08/18	1	34.35	0	0.00	34.35	1	12,009	0.01%
2023/08/17	0.2	34.48	0	0.00	34.41	0.2	12,035	0.00%
2023/08/16	7.2	34.80	0	0.00	34.74	7.2	11,757	0.06%
2023/08/14	7	35.07	0	0.00	35.08	7	11,575	0.06%
2023/08/11	4	35.16	0	0.00	35.11	4	11,687	0.03%
2023/08/09	2	35.43	0	0.00	35.45	2	11,829	0.02%
2023/08/08	2	35.15	0	0.00	35.30	2	11,796	0.02%
2023/08/07	2	35.24	0	0.00	35.27	2	11,765	0.02%
2023/08/04	4.7	34.96	0	0.00	35.02	4.7	11,808	0.04%
2023/08/02	0.1	35.75	0	35.76	35.66	0	11,506	0.00%
2023/08/01	2.1	35.99	0	0.00	36.02	2.1	11,376	0.02%
2023/07/28	6	35.62	0	0.00	35.65	6	11,588	0.05%
2023/07/26	1	35.92	0	0.00	35.89	1	11,757	0.01%
2023/07/24	2	36.03	0	0.00	36.02	2	11,911	0.02%
2023/07/19	0.1	35.70	0	0.00	35.74	0.1	12,009	0.00%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/14	0	35.60	0	0.00	35.61	0	12,311	0.00%
2023/07/07	51	35.19	0	0.00	35.20	51	12,944	0.39%
2023/07/06	0	0.00	3	35.54	35.54	-3	12,839	-0.02%
2023/07/05	0.1	35.86	0	0.00	35.85	0.1	12,849	0.00%
2023/06/30	21	35.50	0	0.00	35.52	21	13,094	0.16%
2023/06/27	0	0.00	1	35.61	35.57	-1	13,381	-0.01%
2023/06/26	0	0.00	0.2	35.67	35.68	-0.2	13,425	0.00%
2023/06/21	0	0.00	15	35.55	35.63	-15	13,487	-0.11%
2023/06/19	0	0.00	2	35.23	35.29	-2	13,509	-0.01%
2023/06/16	0	0.00	2	35.11	35.14	-2	13,476	-0.01%
2023/06/13	1	35.00	0	0.00	35.01	1	13,437	0.01%
2023/06/12	0	0.00	2	34.94	34.92	-2	13,521	-0.01%
2023/06/09	1.3	34.87	0	0.00	34.90	1.3	13,576	0.01%
2023/06/08	1.3	34.71	0	0.00	34.71	1.3	13,702	0.01%
2023/06/01	6	34.98	0	0.00	34.93	6	13,605	0.04%
2023/05/26	5	34.46	1	34.45	34.48	4	13,840	0.03%
2023/05/25	1.8	34.57	0	0.00	34.57	1.8	13,847	0.01%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	1	34.50	15	34.49	34.54	-14	13,904	-0.10%
2023/05/22	3	34.65	0	0.00	34.66	3	13,830	0.02%
2023/05/19	1	34.77	0	0.00	34.80	1	13,973	0.01%
2023/05/18	1.1	34.98	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	3	34.96	0.2	35.00	35.00	2.8	13,885	0.02%
2023/05/16	15	35.23	0	0.00	35.22	15	13,706	0.11%
2023/05/15	2	35.53	0	0.00	35.50	2	13,568	0.01%
2023/05/12	0.2	35.71	0	0.00	35.72	0.2	13,620	0.00%
2023/05/11	8	35.41	0	0.00	35.40	8	13,669	0.06%
2023/05/08	11	35.59	0	0.00	35.58	11	13,561	0.08%
2023/05/03	0	0.00	1	35.87	35.84	-1	13,177	-0.01%
2023/04/27	11	35.98	0	0.00	35.97	11	12,630	0.09%
2023/04/26	0	0.00	1	36.23	36.24	-1	12,547	-0.01%
2023/04/24	1	35.60	0	0.00	35.62	1	12,271	0.01%
2023/04/20	1	35.70	0	0.00	35.72	1	12,085	0.01%
2023/04/19	1	35.68	0	0.00	35.70	1	11,877	0.01%
2023/04/18	2	35.67	10	35.59	35.59	-8	11,652	-0.07%
2023/04/17	0	0.00	0	35.90	35.88	0	11,351	0.00%
2023/04/13	1	36.06	0	0.00	36.07	1	10,905	0.01%
2023/04/07	12	36.38	0	0.00	36.34	12	10,461	0.11%
2023/03/29	21	34.89	0	0.00	34.97	21	9,895	0.21%
2023/03/16	5	35.19	0	0.00	35.18	5	8,882	0.06%
2023/03/15	2	34.88	0	0.00	34.87	2	8,712	0.02%
2023/03/14	2	34.98	0.6	35.10	35.01	1.4	8,560	0.02%
2023/03/13	2	35.05	6	35.03	34.97	-4	8,468	-0.05%
2023/03/10	0	0.00	11	34.81	35.02	-11	8,326	-0.13%
2023/03/09	4	34.58	0	0.00	34.58	4	8,238	0.05%
2023/03/08	1	34.58	0	0.00	34.64	1	8,201	0.01%
2023/03/07	1	34.61	0	0.00	34.65	1	8,173	0.01%
2023/03/06	2	34.68	0	0.00	34.68	2	8,102	0.02%
2023/03/03	1.5	33.99	0	0.00	34.04	1.5	7,940	0.02%
2023/03/02	0	0.00	0.3	34.07	34.04	-0.3	7,770	0.00%
2023/03/01	0.2	34.35	0	0.00	34.30	0.2	7,536	0.00%
2023/02/24	3.3	34.46	0	0.00	34.50	3.3	7,374	0.04%
2023/02/23	4	34.15	1	34.17	34.15	3	7,267	0.04%
2023/02/22	14	34.21	0	0.00	34.20	14	7,096	0.20%
2023/02/21	3.5	34.49	0	0.00	34.50	3.5	6,922	0.05%
2023/02/20	5	34.52	0	0.00	34.53	5	6,813	0.07%
2023/02/17	2	34.45	0	0.00	34.41	2	6,703	0.03%
2023/02/16	3	34.83	0	0.00	34.85	3	6,391	0.05%
2023/02/13	4	34.92	0	34.93	34.95	4	6,043	0.07%
2023/02/10	1.3	35.21	0	0.00	35.24	1.3	5,803	0.02%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	1	35.56	0	0.00	35.59	1	5,487	0.02%
2023/01/31	1	35.76	0.1	35.82	35.81	0.9	4,698	0.02%
2023/01/17	0	0.00	1.2	36.29	36.12	-1.2	4,420	-0.03%
2023/01/13	0.3	36.54	0	0.00	36.56	0.3	4,152	0.01%
2023/01/12	0.5	36.12	0	0.00	36.22	0.5	4,093	0.01%
2023/01/11	0	0.00	0.3	35.73	35.77	-0.3	4,045	-0.01%
2023/01/10	0.2	35.94	0	0.00	35.92	0.2	3,968	0.01%
2023/01/09	0.2	35.78	0	0.00	35.75	0.2	3,917	0.01%
2023/01/06	0.2	35.32	0	0.00	35.30	0.2	3,872	0.01%
2023/01/05	0.1	35.24	0	0.00	35.18	0.1	3,833	0.00%
2023/01/04	0.1	35.09	0	0.00	35.15	0.1	3,753	0.00%
2023/01/03	2	34.82	2.2	34.84	34.81	-0.2	3,708	-0.01%
2022/12/20	0	0.00	0.1	36.20	35.65	-0.1	3,168	0.00%
2022/12/16	0.1	36.87	0	0.00	36.76	0.1	2,980	0.00%
2022/12/15	10	36.76	0	0.00	36.82	10	2,931	0.34%
2022/12/12	10	36.79	1	36.72	36.79	9	2,757	0.33%
2022/12/09	0.4	37.20	0	0.00	37.27	0.4	2,692	0.01%
2022/12/08	20.2	37.02	0	0.00	37.02	20.2	2,650	0.76%
2022/12/07	20.2	36.50	0	0.00	36.52	20.2	2,591	0.78%
2022/12/05	0.1	36.23	0	0.00	36.28	0.1	2,490	0.00%
2022/12/02	0.1	36.03	0	0.00	35.98	0.1	2,451	0.00%
2022/12/01	1.1	35.48	0	0.00	35.49	1.1	2,427	0.04%
2022/11/29	0	0.00	0.2	35.86	35.73	-0.2	2,284	-0.01%
2022/11/24	0.1	36.10	0	0.00	35.96	0.1	2,146	0.00%
2022/11/23	0.1	35.70	0	0.00	35.63	0.1	2,089	0.00%
2022/11/09	1	33.71	0	0.00	33.68	1	1,663	0.06%
2022/09/23	0.1	36.01	0	0.00	35.94	0.1	1,049	0.00%
2022/08/02	0	38.80	0	0.00	38.80	0	1,041	0.00%
2022/05/06	0	36.43	0	0.00	36.50	0	1,063	0.00%
2022/05/03	0.1	36.80	0	0.00	36.59	0.1	1,055	0.00%
2022/04/19	0	37.80	0	0.00	37.62	0	1,035	0.00%
2022/04/18	0	38.05	0	0.00	38.02	0	1,021	0.00%
2022/04/12	1.1	38.23	0	0.00	38.23	1.1	1,042	0.11%
2022/03/14	0	39.02	0	0.00	38.89	0	967	0.00%
2022/02/15	0	40.01	0	0.00	39.97	0	909	0.00%
2022/01/17	0	41.99	0	0.00	41.66	0	832	0.00%
2021/11/30	2	43.94	0	0.00	44.00	2	739	0.27%
2021/11/17	0.2	43.63	0	0.00	43.47	0.2	724	0.03%
2021/09/07	0	0.00	1	44.37	44.40	-1	698	-0.14%
2021/07/07	0	0.00	1	44.60	44.77	-1	707	-0.14%
2021/05/17	2	42.23	0	0.00	42.73	2	693	0.29%
2021/05/13	0	0.00	9	42.27	42.25	-9	701	-1.28%
2021/05/12	1	42.53	0	0.00	42.51	1	696	0.14%
2021/05/11	2	42.77	0	0.00	42.81	2	698	0.29%
2021/05/03	6	43.02	0	0.00	43.07	6	681	0.88%
2021/04/16	0	0.00	0	44.07	44.07	0	661	0.00%
2021/04/15	0	0.00	0.3	44.02	44.02	-0.3	659	-0.05%
2021/04/14	0	0.00	0.1	44.00	43.95	-0.1	650	-0.02%
2021/03/23	0.1	42.85	0	0.00	42.85	0.1	643	0.01%
2021/03/19	0.1	42.30	0	0.00	42.40	0.1	647	0.02%
2021/03/18	0.1	42.35	0	0.00	42.30	0.1	646	0.01%
2021/03/15	0	42.95	0	0.00	42.52	0	637	0.00%
2021/03/11	0	43.09	0	0.00	43.08	0	624	0.00%
2021/03/08	0.1	42.70	0	0.00	42.63	0.1	622	0.01%
2021/03/05	0.1	42.94	0	0.00	42.69	0.1	614	0.01%
2021/03/04	0.1	43.54	0	0.00	42.96	0.1	617	0.01%
2021/02/26	0	43.35	0	0.00	42.87	0	607	0.00%