中信高評級公司債 (00772B)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	52	35.36	35.36	-52	9,545	-0.54%
2024/05/10	0	0.00	8	35.55	35.48	-8	9,593	-0.08%
2024/05/09	0.1	35.34	8	35.33	35.34	-7.9	9,603	-0.08%
2024/05/08	1.1	35.53	10.5	35.56	35.51	-9.4	9,612	-0.10%
2024/05/06	0	0.00	1.1	35.17	35.20	-1.1	9,479	-0.01%
2024/05/03	1	34.93	0	0.00	34.94	1	9,406	0.01%
2024/04/30	0.1	35.06	0	0.00	35.04	0.1	9,387	0.00%
2024/04/29	0.5	34.90	0	0.00	34.87	0.5	9,352	0.01%
2024/04/26	2	34.58	0	0.00	34.63	2	9,333	0.02%
2024/04/22	1	34.74	0	0.00	34.79	1	9,552	0.01%
2024/04/17	3	34.72	0	0.00	34.72	3	9,437	0.03%
2024/04/16	0	0.00	10.1	34.99	34.99	-10.1	9,371	-0.11%
2024/04/12	0.1	35.19	0	0.00	35.17	0.1	9,311	0.00%
2024/04/09	0	0.00	0.1	35.48	35.55	-0.1	9,333	0.00%
2024/03/15	1	35.38	0	0.00	35.51	1	9,705	0.01%
2024/03/13	5	35.71	0	0.00	35.72	5	9,791	0.05%
2024/03/07	0	0.00	0.4	35.69	35.73	-0.4	10,283	0.00%
2024/03/06	0	0.00	23	35.56	35.56	-23	10,227	-0.22%
2024/03/04	0	35.30	0	0.00	35.31	0	10,255	0.00%
2024/03/01	2.3	35.21	0	0.00	35.19	2.3	10,272	0.02%
2024/02/29	0.3	35.27	210.2	35.23	35.21	-209.9	10,254	-2.05%	大賣/鉅額交易
2024/02/27	1.2	35.23	0	0.00	35.28	1.2	10,184	0.01%
2024/02/26	0	0.00	1	35.60	35.60	-1	10,243	-0.01%
2024/02/23	0	0.00	0.1	35.25	35.26	-0.1	10,236	0.00%
2024/02/22	0	35.10	0	0.00	35.15	0	10,395	0.00%
2024/02/20	1	35.03	0	0.00	35.10	1	10,424	0.01%
2024/02/19	1.9	35.09	50	35.06	35.08	-48.1	10,357	-0.46%
2024/02/16	7	35.13	60	35.13	35.15	-53	10,312	-0.51%
2024/02/15	2.1	35.29	0	0.00	35.34	2.1	10,114	0.02%
2024/02/05	0.1	35.96	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	1	36.20	0	0.00	36.24	1	9,872	0.01%
2024/01/31	5	36.06	0	0.00	36.09	5	9,829	0.05%
2024/01/30	20	35.84	0	0.00	35.85	20	9,895	0.20%
2024/01/29	3	35.64	0	0.00	35.65	3	10,096	0.03%
2024/01/26	0.3	35.72	0	0.00	35.74	0.3	10,211	0.00%
2024/01/25	1.3	35.39	0	0.00	35.53	1.3	10,424	0.01%
2024/01/24	1	35.61	0	0.00	35.65	1	10,377	0.01%
2024/01/19	2	35.66	0	0.00	35.66	2	10,380	0.02%
2024/01/18	0.4	36.05	0	0.00	36.06	0.4	10,295	0.00%
2024/01/17	0.2	36.09	0	0.00	36.07	0.2	10,258	0.00%
2024/01/16	0.3	36.39	2	36.37	36.50	-1.7	10,202	-0.02%
2024/01/09	0.1	35.55	0.1	35.65	35.70	0	10,601	0.00%
2024/01/04	0	0.00	0.6	35.97	35.85	-0.6	10,397	-0.01%
2024/01/03	1	35.93	0	0.00	35.94	1	10,469	0.01%
2023/12/27	0	0.00	2	36.25	36.25	-2	10,971	-0.02%
2023/12/25	0	0.00	1	36.30	36.29	-1	11,230	-0.01%
2023/12/19	2	36.72	0	0.00	36.75	2	11,717	0.02%
2023/12/14	1	36.45	20	36.53	36.50	-19	11,350	-0.17%
2023/12/13	1	35.87	0	0.00	35.86	1	11,380	0.01%
2023/12/12	1.2	35.59	0	0.00	35.69	1.2	11,444	0.01%
2023/12/08	2	35.60	0	0.00	35.66	2	11,421	0.02%
2023/12/07	5	35.99	0	0.00	35.79	5	11,278	0.04%
2023/12/06	15.1	35.61	25.3	35.60	35.56	-10.2	11,058	-0.09%
2023/12/05	10	35.14	0	0.00	35.21	10	11,008	0.09%
2023/11/23	1	34.37	0	0.00	34.36	1	10,938	0.01%
2023/11/22	7	33.97	0	0.00	33.97	7	10,816	0.06%
2023/11/17	0.1	33.97	0	0.00	33.96	0.1	10,630	0.00%
2023/11/16	1.1	33.96	0	0.00	33.89	1.1	10,683	0.01%
2023/11/15	10	34.37	21	34.36	34.33	-11	10,740	-0.10%
2023/11/14	0.1	33.67	0	0.00	33.83	0.1	10,757	0.00%
2023/11/09	10	34.11	0	0.00	34.08	10	11,562	0.09%
2023/11/03	10	33.35	4	33.35	33.35	6	11,651	0.05%
2023/11/01	20	32.19	0	0.00	32.19	20	11,450	0.17%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	2	32.30	0	0.00	32.28	2	12,285	0.02%
2023/10/23	2.3	31.73	0	0.00	31.71	2.3	12,930	0.02%
2023/10/20	0.1	31.90	0	0.00	31.97	0.1	12,978	0.00%
2023/10/19	6.7	32.21	0	0.00	32.20	6.7	12,914	0.05%
2023/10/18	3.1	32.79	0	0.00	32.79	3.1	12,774	0.02%
2023/10/17	3	33.11	2	33.09	32.98	1	12,745	0.01%
2023/10/13	2	33.19	3	33.22	33.26	-1	12,740	-0.01%
2023/10/12	1	33.66	0	0.00	33.67	1	12,746	0.01%
2023/10/11	0	0.00	10	33.17	33.21	-10	12,734	-0.08%
2023/10/06	31	32.82	0	0.00	32.81	31	12,725	0.24%
2023/10/05	23.5	33.02	10	32.99	33.04	13.5	12,804	0.11%
2023/10/04	56.5	32.64	0	0.00	32.62	56.5	12,698	0.44%
2023/10/03	30.5	33.31	0	0.00	33.33	30.5	12,407	0.25%
2023/10/02	50.5	33.61	0	0.00	33.62	50.5	12,371	0.41%
2023/09/28	43.5	33.82	0	0.00	33.86	43.5	12,290	0.35%
2023/09/27	10	34.10	0	0.00	34.07	10	12,086	0.08%
2023/09/26	39	34.06	2	34.08	34.12	37	12,065	0.31%
2023/09/22	26	34.30	0	0.00	34.25	26	11,995	0.22%
2023/09/21	6	34.63	0	0.00	34.71	6	11,702	0.05%
2023/09/20	1	34.70	1	34.68	34.73	0	11,719	0.00%
2023/09/19	0.2	34.78	5	34.82	34.84	-4.8	11,702	-0.04%
2023/09/18	5.3	34.60	0	0.00	34.60	5.3	11,710	0.05%
2023/09/15	12	34.91	0	0.00	34.94	12	11,671	0.10%
2023/09/14	0	0.00	6	35.00	35.01	-6	11,648	-0.05%
2023/09/13	1.1	34.98	0	0.00	34.94	1.1	11,687	0.01%
2023/09/11	2.4	35.12	0	0.00	34.97	2.4	11,879	0.02%
2023/09/08	0	0.00	10	35.10	35.16	-10	11,898	-0.08%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	14.1	34.78	0	0.00	34.82	14.1	11,859	0.12%
2023/09/05	0	0.00	2	35.03	35.02	-2	11,726	-0.02%
2023/09/04	3	35.06	0	0.00	35.05	3	11,967	0.03%
2023/09/01	30	35.40	0	0.00	35.40	30	11,874	0.25%
2023/08/29	0	0.00	10	35.09	35.09	-10	11,773	-0.08%
2023/08/28	1.1	34.94	0	0.00	34.95	1.1	11,821	0.01%
2023/08/25	5	34.79	0	0.00	34.78	5	11,914	0.04%
2023/08/24	0.2	34.84	0	0.00	34.83	0.2	11,965	0.00%
2023/08/22	0.2	34.08	0	0.00	34.10	0.2	12,063	0.00%
2023/08/21	3.1	34.29	0	0.00	34.25	3.1	12,053	0.03%
2023/08/18	7.1	34.35	0	0.00	34.35	7.1	12,009	0.06%
2023/08/17	5.6	34.44	0	0.00	34.41	5.6	12,035	0.05%
2023/08/16	23	34.80	0	0.00	34.74	23	11,757	0.20%
2023/08/15	3	35.05	0	0.00	35.04	3	11,648	0.03%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	5	35.17	0	0.00	35.11	5	11,687	0.04%
2023/08/10	3	35.37	0	0.00	35.35	3	11,763	0.03%
2023/08/08	10	35.12	0	0.00	35.30	10	11,796	0.08%
2023/08/07	2	35.26	20	35.24	35.27	-18	11,765	-0.15%
2023/08/04	8	34.98	0	0.00	35.02	8	11,808	0.07%
2023/08/02	24	35.69	0	0.00	35.66	24	11,506	0.21%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/31	4	35.75	0	0.00	35.75	4	11,532	0.03%
2023/07/28	9	35.59	0	0.00	35.65	9	11,588	0.08%
2023/07/27	4	35.91	0	0.00	35.92	4	11,340	0.04%
2023/07/26	1	35.89	0	0.00	35.89	1	11,757	0.01%
2023/07/25	13	36.02	0	0.00	36.00	13	11,882	0.11%
2023/07/24	25	36.00	10	36.01	36.02	15	11,911	0.13%
2023/07/20	0	0.00	2.1	35.96	35.92	-2.1	12,023	-0.02%
2023/07/19	2	35.75	10	35.75	35.74	-8	12,009	-0.07%
2023/07/18	0	0.00	4	35.49	35.49	-4	12,042	-0.03%
2023/07/17	11	35.66	1	35.52	35.67	10	12,184	0.08%
2023/07/13	0	0.00	20	35.71	35.55	-20	12,560	-0.16%
2023/07/12	1	35.40	0	0.00	35.40	1	12,663	0.01%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/07	13	35.21	0	0.00	35.20	13	12,944	0.10%
2023/07/06	16	35.57	0	0.00	35.54	16	12,839	0.12%
2023/07/05	0	0.00	5	35.89	35.85	-5	12,849	-0.04%
2023/07/03	0	0.00	3	35.78	35.81	-3	13,130	-0.02%
2023/06/30	12	35.49	0	0.00	35.52	12	13,094	0.09%
2023/06/29	0.1	35.76	0	0.00	35.71	0.1	13,133	0.00%
2023/06/28	0	0.00	2	35.54	35.60	-2	13,187	-0.02%
2023/06/27	1	35.66	0	0.00	35.57	1	13,381	0.01%
2023/06/26	2	35.66	2	35.66	35.68	0	13,425	0.00%
2023/06/21	2	35.64	40	35.60	35.63	-38	13,487	-0.28%
2023/06/20	1	35.17	0	0.00	35.26	1	13,425	0.01%
2023/06/19	2	35.26	0	0.00	35.29	2	13,509	0.01%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.90	9	34.87	34.87	-7	13,389	-0.05%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	1	34.92	3	34.94	34.92	-2	13,521	-0.01%
2023/06/08	6	34.72	0	0.00	34.71	6	13,702	0.04%
2023/06/07	0	0.00	6	35.15	35.16	-6	13,524	-0.04%
2023/06/06	2	34.93	0	0.00	34.93	2	13,537	0.01%
2023/06/05	0.1	34.92	0	0.00	34.90	0.1	13,596	0.00%
2023/06/02	1	35.09	0	0.00	35.08	1	13,548	0.01%
2023/05/31	8	34.87	0	0.00	34.93	8	13,679	0.06%
2023/05/30	1.4	34.67	0	0.00	34.69	1.4	13,806	0.01%
2023/05/29	3	34.55	0	0.00	34.55	3	13,884	0.02%
2023/05/26	3	34.45	0	0.00	34.48	3	13,840	0.02%
2023/05/25	4.1	34.57	0	0.00	34.57	4.1	13,847	0.03%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	12	34.51	0	0.00	34.54	12	13,904	0.09%
2023/05/22	1.1	34.61	0	0.00	34.66	1.1	13,830	0.01%
2023/05/19	7.8	34.75	0	0.00	34.80	7.8	13,973	0.06%
2023/05/18	10	34.90	5	34.96	34.98	5	13,919	0.04%
2023/05/17	5	34.96	0	0.00	35.00	5	13,885	0.04%
2023/05/16	22	35.23	0	0.00	35.22	22	13,706	0.16%
2023/05/15	8	35.53	0	0.00	35.50	8	13,568	0.06%
2023/05/12	0	0.00	10	35.72	35.72	-10	13,620	-0.07%
2023/05/10	1.8	35.20	0	0.00	35.21	1.8	13,774	0.01%
2023/05/09	36.2	35.22	0	0.00	35.22	36.2	13,789	0.26%
2023/05/08	9	35.58	0	0.00	35.58	9	13,561	0.07%
2023/05/05	13	35.64	0	0.00	35.61	13	13,467	0.10%
2023/05/03	11	35.84	0	0.00	35.84	11	13,177	0.08%
2023/05/02	16	35.76	0	0.00	35.73	16	13,158	0.12%
2023/04/28	2	35.85	0	0.00	35.91	2	12,750	0.02%
2023/04/27	11	35.97	0	0.00	35.97	11	12,630	0.09%
2023/04/26	0	0.00	10	36.21	36.24	-10	12,547	-0.08%
2023/04/25	19	35.97	0	0.00	36.01	19	12,470	0.15%
2023/04/24	5	35.62	0	0.00	35.62	5	12,271	0.04%
2023/04/21	2	35.67	0	0.00	35.70	2	12,182	0.02%
2023/04/20	3	35.70	0	0.00	35.72	3	12,085	0.02%
2023/04/19	15	35.67	0	0.00	35.70	15	11,877	0.13%
2023/04/18	9	35.59	0	0.00	35.59	9	11,652	0.08%
2023/04/14	18	35.94	0	0.00	35.94	18	11,144	0.16%
2023/04/13	17	36.09	0	0.00	36.07	17	10,905	0.16%
2023/04/12	5	36.16	0	0.00	36.18	5	10,696	0.05%
2023/04/10	16	36.19	0	0.00	36.20	16	10,622	0.15%
2023/04/06	4	35.94	10	36.15	36.35	-6	10,313	-0.06%
2023/03/30	11	35.09	0	0.00	35.12	11	10,019	0.11%
2023/03/29	30	34.90	0	0.00	34.97	30	9,895	0.30%
2023/03/28	4.5	35.06	3	35.05	35.07	1.5	9,822	0.02%
2023/03/27	1	35.51	0	0.00	35.50	1	9,588	0.01%
2023/03/24	11.4	35.32	0	0.00	35.35	11.4	9,482	0.12%
2023/03/22	2.5	35.25	6	35.26	35.22	-3.5	9,285	-0.04%
2023/03/21	1	35.29	0	0.00	35.32	1	9,110	0.01%
2023/03/14	1	35.00	0	0.00	35.01	1	8,560	0.01%
2023/03/13	5	35.04	0	34.99	34.97	5	8,468	0.06%
2023/03/08	1	34.59	0	0.00	34.64	1	8,201	0.01%
2023/03/07	8	34.60	0	0.00	34.65	8	8,173	0.10%
2023/03/06	6	34.61	0	0.00	34.68	6	8,102	0.07%
2023/03/03	0.2	34.02	0	0.00	34.04	0.2	7,940	0.00%
2023/03/02	12	34.03	0	0.00	34.04	12	7,770	0.15%
2023/03/01	1	34.30	0	0.00	34.30	1	7,536	0.01%
2023/02/23	3	34.19	0	0.00	34.15	3	7,267	0.04%
2023/02/22	3	34.19	0	0.00	34.20	3	7,096	0.04%
2023/02/21	2	34.49	0	0.00	34.50	2	6,922	0.03%
2023/02/20	1	34.50	0	0.00	34.53	1	6,813	0.01%
2023/02/17	10	34.39	0	0.00	34.41	10	6,703	0.15%
2023/02/16	2	34.82	0	0.00	34.85	2	6,391	0.03%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/14	2	35.05	0	0.00	35.12	2	6,088	0.03%
2023/02/13	7	34.92	0	0.00	34.95	7	6,043	0.12%
2023/02/10	0.1	35.24	0	0.00	35.24	0.1	5,803	0.00%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	2	35.55	0	0.00	35.59	2	5,487	0.04%
2023/02/06	1	35.90	0	0.00	35.90	1	5,144	0.02%
2023/02/03	2	36.25	0	0.00	36.26	2	4,967	0.04%
2023/02/02	1	36.05	0	0.00	36.04	1	4,887	0.02%
2023/01/31	13	35.84	0	0.00	35.81	13	4,698	0.28%
2023/01/17	10	36.24	0	0.00	36.12	10	4,420	0.23%
2023/01/16	10	36.50	0	0.00	36.49	10	4,292	0.23%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2022/12/28	1	34.85	0	0.00	34.83	1	3,533	0.03%
2022/12/20	1	36.12	0	0.00	35.65	1	3,168	0.03%
2022/12/19	0	36.56	0	0.00	36.53	0	3,027	0.00%
2022/12/15	1	36.81	0	0.00	36.82	1	2,931	0.03%
2022/12/08	0	0.00	1	36.96	37.02	-1	2,650	-0.04%
2022/11/17	0	0.00	1	35.01	35.06	-1	1,955	-0.05%
2022/11/14	1	33.95	0	0.00	33.97	1	1,857	0.05%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/10/31	0.1	34.13	0	0.00	34.19	0.1	1,404	0.00%
2022/05/20	0	36.38	0	0.00	36.45	0	1,001	0.00%
2022/03/16	0	0.00	0.5	38.60	38.57	-0.5	970	-0.05%
2022/02/25	0	0.00	0.7	39.21	39.30	-0.7	944	-0.07%
2022/02/08	0	0.00	0.1	40.51	40.46	-0.1	871	-0.01%
2022/01/19	0.2	41.25	0	0.00	41.17	0.2	845	0.02%
2022/01/14	1	42.35	0	0.00	42.38	1	815	0.12%
2021/12/27	0.1	43.87	0	0.00	43.86	0.1	744	0.01%
2021/12/09	0	44.05	0	0.00	44.04	0	752	0.00%
2021/11/08	0	0.00	0.2	44.73	44.77	-0.2	703	-0.03%
2021/10/27	0	43.70	0	0.00	43.76	0	699	0.00%
2021/10/14	0.1	44.26	0	0.00	44.15	0.1	686	0.01%
2021/09/27	0.1	44.66	0	0.00	44.62	0.1	695	0.01%
2021/03/03	1	43.60	0	0.00	43.54	1	617	0.16%
2020/03/12	0	0.00	1	47.32	47.33	-1	444	-0.22%
2020/03/06	0	0.00	3	49.92	50.10	-3	435	-0.69%