中信高評級公司債 (00772B)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
--
漲幅
0.00%
成交量
6,698張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/18	10	34.77	0	0.00	34.76	10	9,434	0.11%
2024/04/17	4.2	34.71	0	0.00	34.72	4.2	9,437	0.04%
2024/04/16	0.3	34.98	0	0.00	34.99	0.3	9,371	0.00%
2024/04/15	1	35.25	0	0.00	35.16	1	9,316	0.01%
2024/04/12	1.2	35.14	0	0.00	35.17	1.2	9,311	0.01%
2024/04/11	11.3	35.23	0	0.00	35.27	11.3	9,370	0.12%
2024/04/10	1	35.66	0	0.00	35.67	1	9,286	0.01%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/03	3	35.59	0	0.00	35.61	3	9,275	0.03%
2024/04/02	3	35.80	0	0.00	35.79	3	9,298	0.03%
2024/04/01	1	36.07	0	0.00	36.10	1	9,348	0.01%
2024/03/27	1	35.80	20	35.83	35.83	-19	9,373	-0.20%
2024/03/26	1	35.74	0	0.00	35.83	1	9,416	0.01%
2024/03/25	0	0.00	1	36.03	35.89	-1	9,415	-0.01%
2024/03/21	2	35.45	0	0.00	35.48	2	9,491	0.02%
2024/03/19	2	35.33	0	0.00	35.41	2	9,774	0.02%
2024/03/18	5	35.32	0	0.00	35.31	5	9,749	0.05%
2024/03/15	9	35.46	0	0.00	35.51	9	9,705	0.09%
2024/03/13	2	35.70	0	0.00	35.72	2	9,791	0.02%
2024/03/12	5	35.85	0	0.00	35.85	5	10,050	0.05%
2024/03/11	2.4	35.79	0	0.00	35.87	2.4	10,158	0.02%
2024/03/08	1	35.74	0	0.00	35.78	1	10,179	0.01%
2024/03/07	1	35.69	5	35.74	35.73	-4	10,283	-0.04%
2024/03/05	0.2	35.35	0	0.00	35.35	0.2	10,246	0.00%
2024/02/29	2	35.26	0	0.00	35.21	2	10,254	0.02%
2024/02/27	4	35.29	0	0.00	35.28	4	10,184	0.04%
2024/02/26	4	35.56	17	35.60	35.60	-13	10,243	-0.13%
2024/02/23	4	35.25	0	0.00	35.26	4	10,236	0.04%
2024/02/22	6	35.10	0	0.00	35.15	6	10,395	0.06%
2024/02/21	3	35.17	0	0.00	35.20	3	10,406	0.03%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/15	11	35.26	20	35.27	35.34	-9	10,114	-0.09%
2024/02/05	6	35.87	0	0.00	35.95	6	9,924	0.06%
2024/02/02	0	0.00	0.2	36.22	36.24	-0.2	9,872	0.00%
2024/01/30	1	35.73	0	0.00	35.85	1	9,895	0.01%
2024/01/25	5	35.49	1	35.43	35.53	4	10,424	0.04%
2024/01/22	10	35.80	0	0.00	35.84	10	10,405	0.10%
2024/01/19	4	35.77	0	0.00	35.66	4	10,380	0.04%
2024/01/18	1	36.07	0	0.00	36.06	1	10,295	0.01%
2024/01/17	8	36.06	0	0.00	36.07	8	10,258	0.08%
2024/01/15	1	36.40	3	36.45	36.48	-2	10,127	-0.02%
2024/01/12	0	0.00	2	36.15	36.17	-2	10,242	-0.02%
2024/01/08	5	35.27	0	0.00	35.23	5	10,439	0.05%
2024/01/05	4.2	35.57	0	0.00	35.54	4.2	10,426	0.04%
2024/01/04	2.1	35.92	0	0.00	35.85	2.1	10,397	0.02%
2024/01/03	1	35.94	0	0.00	35.94	1	10,469	0.01%
2024/01/02	7	35.99	0	0.00	36.06	7	10,467	0.07%
2023/12/29	0	0.00	68	36.28	36.31	-68	10,461	-0.65%
2023/12/28	2	36.30	0	0.00	36.33	2	10,801	0.02%
2023/12/27	3	36.23	0	0.00	36.25	3	10,971	0.03%
2023/12/26	1	36.29	0	0.00	36.30	1	11,101	0.01%
2023/12/25	11	36.31	0	0.00	36.29	11	11,230	0.10%
2023/12/22	15	36.46	0	0.00	36.45	15	11,234	0.13%
2023/12/20	5	36.78	0	0.00	36.79	5	11,364	0.04%
2023/12/19	19	36.76	0	0.00	36.75	19	11,717	0.16%
2023/12/18	2	36.86	1	36.84	36.94	1	11,595	0.01%
2023/12/15	11	36.87	0	0.00	36.90	11	11,493	0.10%
2023/12/14	0.3	36.47	0	0.00	36.50	0.3	11,350	0.00%
2023/12/12	1	35.62	0	0.00	35.69	1	11,444	0.01%
2023/12/08	5	35.62	0.1	35.59	35.66	5	11,421	0.04%
2023/12/07	34	35.88	0	0.00	35.79	34	11,278	0.30%
2023/12/06	19	35.59	0	0.00	35.56	19	11,058	0.17%
2023/12/04	0	35.04	30	35.05	35.04	-30	10,930	-0.27%
2023/12/01	12	34.63	0	0.00	34.69	12	10,888	0.11%
2023/11/30	2	34.68	0	0.00	34.63	2	10,899	0.02%
2023/11/27	5	34.07	0	0.00	34.03	5	10,787	0.05%
2023/11/24	5	34.30	0	0.00	34.18	5	10,935	0.05%
2023/11/23	3	34.37	5	34.23	34.36	-2	10,938	-0.02%
2023/11/20	4	33.88	0	0.00	33.87	4	10,667	0.04%
2023/11/16	23	33.97	0	0.00	33.89	23	10,683	0.22%
2023/11/15	0	0.00	15	34.37	34.33	-15	10,740	-0.14%
2023/11/13	5	33.65	0	0.00	33.63	5	11,166	0.04%
2023/11/10	2	33.60	0	0.00	33.66	2	11,437	0.02%
2023/11/07	7	33.23	0	0.00	33.26	7	11,844	0.06%
2023/11/06	5	33.36	0	0.00	33.35	5	11,772	0.04%
2023/11/02	0	0.00	5	32.84	32.88	-5	11,576	-0.04%
2023/11/01	2	32.17	0	0.00	32.19	2	11,450	0.02%
2023/10/31	5	32.24	0	0.00	32.27	5	12,106	0.04%
2023/10/25	2	32.55	0	0.00	32.55	2	12,806	0.02%
2023/10/24	1.1	32.27	0	0.00	32.30	1.1	12,868	0.01%
2023/10/23	10	31.68	0	0.00	31.71	10	12,930	0.08%
2023/10/20	4.2	31.95	0	0.00	31.97	4.2	12,978	0.03%
2023/10/19	0.2	32.22	0	0.00	32.20	0.2	12,914	0.00%
2023/10/18	2	32.84	0	0.00	32.79	2	12,774	0.02%
2023/10/17	1	33.06	0	0.00	32.98	1	12,745	0.01%
2023/10/13	4	33.19	0	0.00	33.26	4	12,740	0.03%
2023/10/12	3	33.62	0	0.00	33.67	3	12,746	0.02%
2023/10/11	1	33.14	0	0.00	33.21	1	12,734	0.01%
2023/10/04	4.1	32.65	0	0.00	32.62	4.1	12,698	0.03%
2023/10/03	0.1	33.33	0	0.00	33.33	0.1	12,407	0.00%
2023/10/02	10	33.61	0	0.00	33.62	10	12,371	0.08%
2023/09/28	3.3	33.82	0	0.00	33.86	3.3	12,290	0.03%
2023/09/27	6	34.10	0	0.00	34.07	6	12,086	0.05%
2023/09/26	14.1	34.06	0	0.00	34.12	14.1	12,065	0.12%
2023/09/22	4.4	34.24	0	0.00	34.25	4.4	11,995	0.04%
2023/09/18	6	34.58	0	0.00	34.60	6	11,710	0.05%
2023/09/15	5	34.90	0	0.00	34.94	5	11,671	0.04%
2023/09/13	1.1	34.95	0	0.00	34.94	1.1	11,687	0.01%
2023/09/12	1	34.94	0	0.00	34.96	1	11,754	0.01%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	6	34.78	0	0.00	34.82	6	11,859	0.05%
2023/09/05	10	35.03	0	0.00	35.02	10	11,726	0.09%
2023/08/31	2	35.35	0	0.00	35.42	2	11,817	0.02%
2023/08/30	2	35.33	0	0.00	35.34	2	11,891	0.02%
2023/08/28	29	34.90	0	0.00	34.95	29	11,821	0.25%
2023/08/21	2	34.30	0	0.00	34.25	2	12,053	0.02%
2023/08/18	3	34.36	0	0.00	34.35	3	12,009	0.02%
2023/08/17	5	34.47	0	0.00	34.41	5	12,035	0.04%
2023/08/16	12	34.75	0	0.00	34.74	12	11,757	0.10%
2023/08/10	1	35.37	0	0.00	35.35	1	11,763	0.01%
2023/08/07	2	35.25	0	0.00	35.27	2	11,765	0.02%
2023/08/04	1.3	34.89	0	0.00	35.02	1.3	11,808	0.01%
2023/08/02	2	35.64	0	0.00	35.66	2	11,506	0.02%
2023/07/28	5	35.57	0	0.00	35.65	5	11,588	0.04%
2023/07/27	3	35.90	0	0.00	35.92	3	11,340	0.03%
2023/07/26	6	35.90	0	0.00	35.89	6	11,757	0.05%
2023/07/25	1	35.99	0	0.00	36.00	1	11,882	0.01%
2023/07/24	0	36.03	1.1	36.01	36.02	-1.1	11,911	-0.01%
2023/07/17	0	0.00	1	35.59	35.67	-1	12,184	-0.01%
2023/07/14	2	35.67	0	0.00	35.61	2	12,311	0.02%
2023/07/13	0.1	35.65	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	0.1	35.41	0	0.00	35.40	0.1	12,663	0.00%
2023/07/07	2	35.19	0	0.00	35.20	2	12,944	0.02%
2023/07/05	40	35.83	0	0.00	35.85	40	12,849	0.31%
2023/07/04	2	35.81	0	0.00	35.86	2	12,967	0.02%
2023/06/16	0	0.00	2	35.09	35.14	-2	13,476	-0.01%
2023/06/15	1	34.90	2.2	34.98	34.91	-1.2	13,472	-0.01%
2023/06/14	11.1	34.86	0	0.00	34.87	11.1	13,389	0.08%
2023/06/13	1	34.94	0	0.00	35.01	1	13,437	0.01%
2023/06/12	11	34.93	0	0.00	34.92	11	13,521	0.08%
2023/06/09	0	0.00	3	34.85	34.90	-3	13,576	-0.02%
2023/06/08	14	34.70	0	0.00	34.71	14	13,702	0.10%
2023/06/06	1	34.92	0	0.00	34.93	1	13,537	0.01%
2023/06/05	4	34.91	0	0.00	34.90	4	13,596	0.03%
2023/05/31	1	34.90	0	0.00	34.93	1	13,679	0.01%
2023/05/30	27	34.62	0	0.00	34.69	27	13,806	0.20%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	0.3	34.49	0	0.00	34.48	0.3	13,840	0.00%
2023/05/25	4	34.56	0	0.00	34.57	4	13,847	0.03%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	4	34.63	1	34.63	34.66	3	13,830	0.02%
2023/05/19	6	34.75	0	0.00	34.80	6	13,973	0.04%
2023/05/18	10	34.97	0	0.00	34.98	10	13,919	0.07%
2023/05/17	1	34.93	0	0.00	35.00	1	13,885	0.01%
2023/05/16	6.1	35.23	0	0.00	35.22	6.1	13,706	0.04%
2023/05/15	3	35.54	0	0.00	35.50	3	13,568	0.02%
2023/05/12	0	0.00	1	35.72	35.72	-1	13,620	-0.01%
2023/05/10	3	35.20	0	0.00	35.21	3	13,774	0.02%
2023/05/09	7	35.22	0	0.00	35.22	7	13,789	0.05%
2023/05/08	5	35.59	0	0.00	35.58	5	13,561	0.04%
2023/05/05	11	35.66	0	0.00	35.61	11	13,467	0.08%
2023/05/03	1	35.82	0	0.00	35.84	1	13,177	0.01%
2023/05/02	12	35.72	0	0.00	35.73	12	13,158	0.09%
2023/04/28	4	35.83	0	0.00	35.91	4	12,750	0.03%
2023/04/27	12	35.99	0	0.00	35.97	12	12,630	0.10%
2023/04/25	1	35.94	0	0.00	36.01	1	12,470	0.01%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	12	35.65	0	0.00	35.70	12	12,182	0.10%
2023/04/20	11.3	35.70	0	0.00	35.72	11.3	12,085	0.09%
2023/04/19	0.4	35.72	0	0.00	35.70	0.4	11,877	0.00%
2023/04/18	1.1	35.58	0	0.00	35.59	1.1	11,652	0.01%
2023/04/17	24.4	35.89	0	0.00	35.88	24.4	11,351	0.21%
2023/04/14	26	35.95	0	0.00	35.94	26	11,144	0.23%
2023/04/13	7	36.08	0	0.00	36.07	7	10,905	0.06%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	27	36.13	0	0.00	36.14	27	10,650	0.25%
2023/04/10	0	36.19	0	0.00	36.20	0	10,622	0.00%
2023/03/30	10	35.12	0	0.00	35.12	10	10,019	0.10%
2023/03/29	1	34.96	0	0.00	34.97	1	9,895	0.01%
2023/03/28	7	35.05	20	35.08	35.07	-13	9,822	-0.13%
2023/03/24	5	35.35	0	0.00	35.35	5	9,482	0.05%
2023/03/22	4	35.22	0	0.00	35.22	4	9,285	0.04%
2023/03/17	5	35.15	0	0.00	35.16	5	8,944	0.06%
2023/03/15	1	34.85	0	0.00	34.87	1	8,712	0.01%
2023/03/13	1	35.00	2	35.14	34.97	-1	8,468	-0.01%
2023/03/10	2.1	35.01	0	0.00	35.02	2.1	8,326	0.03%
2023/03/09	6	34.61	0	0.00	34.58	6	8,238	0.07%
2023/03/08	2	34.62	0	0.00	34.64	2	8,201	0.02%
2023/03/07	4	34.61	0	0.00	34.65	4	8,173	0.05%
2023/03/06	13	34.62	0	0.00	34.68	13	8,102	0.16%
2023/03/03	2	33.96	1	33.95	34.04	1	7,940	0.01%
2023/03/02	3	34.11	0	0.00	34.04	3	7,770	0.04%
2023/03/01	0	34.36	0	0.00	34.30	0	7,536	0.00%
2023/02/24	2	34.39	0	0.00	34.50	2	7,374	0.03%
2023/02/23	2	34.21	0	0.00	34.15	2	7,267	0.03%
2023/02/22	6	34.18	0	0.00	34.20	6	7,096	0.08%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	4	34.52	0	0.00	34.53	4	6,813	0.06%
2023/02/17	13	34.45	0	0.00	34.41	13	6,703	0.19%
2023/02/16	4	34.86	0	0.00	34.85	4	6,391	0.06%
2023/02/14	2.3	35.10	0	0.00	35.12	2.3	6,088	0.04%
2023/02/13	3	34.94	0	0.00	34.95	3	6,043	0.05%
2023/02/10	2	35.24	0	0.00	35.24	2	5,803	0.03%
2023/02/09	4.3	35.53	0	0.00	35.53	4.3	5,612	0.08%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/07	1	35.86	0	0.00	35.78	1	5,331	0.02%
2023/02/06	0	35.91	0	0.00	35.90	0	5,144	0.00%
2023/02/02	27	36.12	0	0.00	36.04	27	4,887	0.55%
2023/01/31	0	35.83	0	0.00	35.81	0	4,698	0.00%
2023/01/16	14	36.47	0	0.00	36.49	14	4,292	0.33%
2023/01/12	6	36.02	0	0.00	36.22	6	4,093	0.15%
2023/01/10	0	0.00	1	35.97	35.92	-1	3,968	-0.03%
2023/01/06	8	35.29	11	35.31	35.30	-3	3,872	-0.08%
2023/01/04	2	35.13	0	0.00	35.15	2	3,753	0.05%
2023/01/03	1	34.79	0	0.00	34.81	1	3,708	0.03%
2022/12/29	10	34.71	0	0.00	34.73	10	3,585	0.28%
2022/12/28	0	34.91	0	0.00	34.83	0	3,533	0.00%
2022/12/23	0.1	35.60	0	0.00	35.58	0.1	3,317	0.00%
2022/12/20	0.1	35.88	0	0.00	35.65	0.1	3,168	0.00%
2022/12/19	0	36.56	0	0.00	36.53	0	3,027	0.00%
2022/12/08	1	37.02	0	0.00	37.02	1	2,650	0.04%
2022/12/07	1	36.55	0	0.00	36.52	1	2,591	0.04%
2022/11/30	0	35.40	0	0.00	35.39	0	2,360	0.00%
2022/11/29	0	35.83	0	0.00	35.73	0	2,284	0.00%
2022/11/08	0	33.60	0	0.00	33.59	0	1,607	0.00%
2022/10/25	0	33.28	0	0.00	33.23	0	1,358	0.00%
2022/10/20	0	33.58	0	0.00	33.58	0	1,321	0.00%
2022/10/18	0.1	34.10	0	0.00	34.14	0.1	1,292	0.01%
2022/10/12	0.1	34.32	0	0.00	34.26	0.1	1,232	0.01%
2022/10/11	0	34.53	0	0.00	34.26	0	1,221	0.00%
2022/10/06	0	35.07	0	0.00	35.04	0	1,175	0.00%
2022/10/03	0	34.75	0	0.00	34.74	0	1,118	0.00%
2022/09/30	0	34.47	0	0.00	34.42	0	1,110	0.00%
2022/09/28	0	34.52	0	0.00	34.40	0	1,108	0.00%
2022/09/27	0	35.38	0	0.00	35.35	0	1,064	0.00%
2022/09/23	0	36.00	0	0.00	35.94	0	1,049	0.00%
2022/09/21	0	36.14	0	0.00	36.15	0	1,033	0.00%
2022/09/12	0	36.25	0	0.00	36.19	0	1,057	0.00%
2022/09/07	0	35.88	0	0.00	35.84	0	1,044	0.00%
2022/09/02	0	36.22	0	0.00	36.18	0	1,086	0.00%
2022/09/01	0	36.50	0	0.00	36.40	0	1,083	0.00%
2022/08/31	0	36.98	0	0.00	36.91	0	1,065	0.00%
2022/08/23	0	36.83	0	0.00	36.78	0	1,071	0.00%
2022/08/22	0	37.07	0	0.00	37.05	0	1,064	0.00%
2022/08/18	0	37.50	0	0.00	37.47	0	1,066	0.00%
2022/08/08	0	37.87	0	0.00	37.85	0	1,049	0.00%
2022/08/03	0	38.22	0	0.00	38.19	0	1,046	0.00%
2022/05/30	0	0.00	0.7	37.30	37.34	-0.7	1,014	-0.07%
2022/05/26	0	0.00	2	37.33	37.44	-2	1,012	-0.20%
2022/05/17	1	36.49	0	0.00	36.41	1	1,017	0.10%
2022/05/06	2	36.34	0	0.00	36.50	2	1,063	0.19%
2022/03/07	1	39.97	0	0.00	40.08	1	951	0.11%
2022/02/16	0	0.00	0.2	39.56	39.46	-0.2	923	-0.02%
2022/02/10	1	40.64	0	0.00	40.67	1	872	0.11%
2022/02/08	1	40.48	0	0.00	40.46	1	871	0.11%
2022/02/07	1	40.88	0	0.00	40.65	1	856	0.12%
2022/01/19	1	41.34	0	0.00	41.17	1	845	0.12%
2022/01/11	1	42.30	0	0.00	42.33	1	820	0.12%
2022/01/06	1	42.83	0	0.00	42.45	1	801	0.12%
2022/01/05	1	43.10	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.38	0	0.00	43.23	1	789	0.13%
2021/12/10	0	43.95	0	0.00	43.89	0	754	0.00%
2021/11/24	1	43.33	0	0.00	43.39	1	737	0.14%
2021/11/17	1	43.78	0	0.00	43.47	1	724	0.14%
2021/11/16	0.2	43.90	0	0.00	43.78	0.2	714	0.02%
2021/11/09	0	0.00	0.1	44.80	44.74	-0.1	704	-0.01%
2021/11/08	1	44.47	0	0.00	44.77	1	703	0.14%
2021/10/22	0	0.00	1	43.50	43.49	-1	699	-0.14%
2021/09/29	0.1	44.14	0	0.00	43.99	0.1	702	0.01%
2021/08/27	0	44.81	0	0.00	44.77	0	701	0.01%
2021/08/10	0	0.00	0	44.61	44.39	0	693	-0.01%
2021/08/09	0	0.00	0.1	44.79	44.66	-0.1	694	-0.01%
2021/07/30	0	0.00	0.2	45.32	45.28	-0.2	701	-0.03%
2021/07/23	1	45.23	0	0.00	45.30	1	706	0.14%
2021/07/22	0.1	45.40	0	0.00	45.18	0.1	715	0.01%
2021/07/21	0	0.00	0.2	45.29	45.30	-0.2	717	-0.03%
2021/07/15	0	0.00	0.2	44.99	44.96	-0.2	716	-0.03%
2021/07/09	0	0.00	0.3	45.14	45.06	-0.3	714	-0.04%
2021/06/23	0	0.00	0.1	44.06	44.08	-0.1	707	-0.01%
2021/06/15	0	0.00	0.1	43.32	43.44	-0.1	697	-0.02%
2021/05/28	0	42.83	0	0.00	42.67	0	704	0.00%
2021/05/25	0.2	42.85	0	0.00	42.70	0.2	704	0.03%
2021/04/29	1	42.99	0	0.00	42.97	1	680	0.15%
2020/07/20	0	0.00	1	50.45	50.50	-1	656	-0.15%
2020/07/17	1	50.25	0	0.00	50.40	1	656	0.15%