中信高評級公司債 (00772B)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	34.61	0	0.00	34.63	13	9,333	0.14%
2024/04/25	78	34.77	0	0.00	34.76	78	9,334	0.84%
2024/04/24	2	34.91	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	0.00	2	35.02	35.01	-2	9,388	-0.02%
2024/04/22	102.1	34.75	0	0.00	34.79	102.1	9,552	1.07%	大買/鉅額交易
2024/04/19	20	34.96	63	35.11	34.97	-43	9,614	-0.45%
2024/04/18	17	34.78	0	0.00	34.76	17	9,434	0.18%
2024/04/17	64.3	34.72	30	34.71	34.72	34.3	9,437	0.36%
2024/04/16	102	34.97	2.6	34.99	34.99	99.4	9,371	1.06%	大買/
2024/04/15	242	35.20	0	0.00	35.16	242	9,316	2.60%	大買/鉅額交易
2024/04/12	202	35.16	0	0.00	35.17	202	9,311	2.17%	大買/鉅額交易
2024/04/11	33	35.23	5	35.26	35.27	28	9,370	0.30%
2024/04/10	0.1	35.70	9	35.67	35.67	-8.9	9,286	-0.10%
2024/04/09	30	35.55	0	0.00	35.55	30	9,333	0.32%
2024/04/08	56.1	35.40	0.9	35.40	35.40	55.2	9,420	0.59%
2024/04/03	0	35.64	0	0.00	35.61	0	9,275	0.00%
2024/04/02	3	35.82	0	0.00	35.79	3	9,298	0.03%
2024/03/29	0.5	36.09	0	0.00	36.09	0.5	9,393	0.01%
2024/03/28	0	0.00	11	36.01	36.00	-11	9,400	-0.12%
2024/03/27	1	35.80	0	0.00	35.83	1	9,373	0.01%
2024/03/26	0	35.80	0	0.00	35.83	0	9,416	0.00%
2024/03/25	0	0.00	1	35.89	35.89	-1	9,415	-0.01%
2024/03/22	0.5	35.89	34	35.84	35.89	-33.5	9,485	-0.35%
2024/03/21	33.4	35.49	0	0.00	35.48	33.4	9,491	0.35%
2024/03/20	1.1	35.48	25	35.49	35.53	-23.9	9,610	-0.25%
2024/03/19	0	0.00	10	35.36	35.41	-10	9,774	-0.10%
2024/03/18	0	0.00	5.4	35.33	35.31	-5.4	9,749	-0.05%
2024/03/15	6	35.44	0	0.00	35.51	6	9,705	0.06%
2024/03/13	0	35.74	0	0.00	35.72	0	9,791	0.00%
2024/03/12	4	35.84	0	0.00	35.85	4	10,050	0.04%
2024/03/08	2	35.76	0	0.00	35.78	2	10,179	0.02%
2024/03/07	1	35.74	0	0.00	35.73	1	10,283	0.01%
2024/03/06	2.1	35.55	10	35.51	35.56	-7.9	10,227	-0.08%
2024/03/05	0.1	35.31	5	35.30	35.35	-4.9	10,246	-0.05%
2024/03/04	23.6	35.32	15.3	35.34	35.31	8.3	10,255	0.08%
2024/03/01	1	35.20	20	35.20	35.19	-19	10,272	-0.18%
2024/02/29	0.2	35.25	1	35.23	35.21	-0.8	10,254	-0.01%
2024/02/27	0.3	35.25	0	0.00	35.28	0.3	10,184	0.00%
2024/02/26	0	0.00	0.3	35.62	35.60	-0.3	10,243	0.00%
2024/02/23	2.8	35.26	0.2	35.27	35.26	2.6	10,236	0.02%
2024/02/22	0.1	35.13	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	10.2	35.17	3	35.17	35.20	7.2	10,406	0.07%
2024/02/20	2.1	35.08	0	0.00	35.10	2.1	10,424	0.02%
2024/02/19	9.5	35.07	35.7	35.06	35.08	-26.2	10,357	-0.25%
2024/02/16	8.5	35.12	0	0.00	35.15	8.5	10,312	0.08%
2024/02/15	12.2	35.26	0	0.00	35.34	12.2	10,114	0.12%
2024/02/05	3	35.97	1	35.96	35.95	2	9,924	0.02%
2024/02/02	5.6	36.32	2	36.22	36.24	3.6	9,872	0.04%
2024/02/01	0	0.00	5	36.31	36.27	-5	9,889	-0.05%
2024/01/31	1.6	36.08	0	0.00	36.09	1.6	9,829	0.02%
2024/01/30	1.6	35.81	0	0.00	35.85	1.6	9,895	0.02%
2024/01/26	0.1	35.74	0	0.00	35.74	0.1	10,211	0.00%
2024/01/25	5.2	35.48	5.1	35.50	35.53	0.1	10,424	0.00%
2024/01/24	4.2	35.60	0	0.00	35.65	4.2	10,377	0.04%
2024/01/23	0	35.82	3	35.83	35.86	-3	10,414	-0.03%
2024/01/22	1.2	35.80	0	0.00	35.84	1.2	10,405	0.01%
2024/01/19	3	35.70	5.7	35.66	35.66	-2.7	10,380	-0.03%
2024/01/18	0	0.00	29	36.06	36.06	-29	10,295	-0.28%
2024/01/17	4	36.07	0	0.00	36.07	4	10,258	0.04%
2024/01/16	3	36.38	0	0.00	36.50	3	10,202	0.03%
2024/01/15	0	0.00	7	36.32	36.48	-7	10,127	-0.07%
2024/01/12	0.1	36.17	0.5	36.15	36.17	-0.4	10,242	0.00%
2024/01/10	0	0.00	0.1	35.91	35.88	-0.1	10,515	0.00%
2024/01/09	4.9	35.59	7.1	35.58	35.70	-2.2	10,601	-0.02%
2024/01/08	2.3	35.25	6.7	35.27	35.23	-4.4	10,439	-0.04%
2024/01/05	2.1	35.61	0	0.00	35.54	2.1	10,426	0.02%
2024/01/04	2	35.88	0	0.00	35.85	2	10,397	0.02%
2024/01/03	3	35.96	0	0.00	35.94	3	10,469	0.03%
2024/01/02	1.5	35.98	2	36.01	36.06	-0.5	10,467	0.00%
2023/12/29	0.8	36.34	1	36.30	36.31	-0.3	10,461	0.00%
2023/12/28	3	36.35	0	0.00	36.33	3	10,801	0.03%
2023/12/27	1	36.25	4	36.28	36.25	-3	10,971	-0.03%
2023/12/26	4.4	36.33	0	0.00	36.30	4.4	11,101	0.04%
2023/12/25	3	36.29	0	0.00	36.29	3	11,230	0.03%
2023/12/22	3	36.47	0	0.00	36.45	3	11,234	0.03%
2023/12/21	3	36.80	6	36.81	36.81	-3	11,393	-0.03%
2023/12/20	0.1	36.83	0	0.00	36.79	0.1	11,364	0.00%
2023/12/19	2	36.72	22	36.74	36.75	-20	11,717	-0.17%
2023/12/18	2	36.88	1	36.92	36.94	1	11,595	0.01%
2023/12/15	5	36.92	1.3	36.93	36.90	3.8	11,493	0.03%
2023/12/14	8.6	36.48	3.1	36.52	36.50	5.5	11,350	0.05%
2023/12/13	0	0.00	0.3	35.80	35.86	-0.3	11,380	0.00%
2023/12/12	1.2	35.68	2	35.65	35.69	-0.8	11,444	-0.01%
2023/12/11	2	35.53	0	0.00	35.65	2	11,409	0.02%
2023/12/08	4	35.61	8	35.58	35.66	-4	11,421	-0.03%
2023/12/07	1	35.81	25.9	35.96	35.79	-24.9	11,278	-0.22%
2023/12/06	0.2	35.59	35	35.58	35.56	-34.9	11,058	-0.32%
2023/12/05	0	0.00	10.7	35.19	35.21	-10.7	11,008	-0.10%
2023/12/04	1	35.02	11	35.05	35.04	-10	10,930	-0.09%
2023/12/01	0	0.00	2.3	34.61	34.69	-2.3	10,888	-0.02%
2023/11/30	0.2	34.66	10.1	34.75	34.63	-10	10,899	-0.09%
2023/11/29	0.5	34.43	0	0.00	34.38	0.5	10,921	0.00%
2023/11/28	0	0.00	20	34.30	34.31	-20	10,879	-0.18%
2023/11/27	22	34.03	1	34.04	34.03	21	10,787	0.19%
2023/11/24	0.1	34.17	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	1	34.36	59	34.35	34.36	-58	10,938	-0.53%
2023/11/22	3	33.95	5	33.95	33.97	-2	10,816	-0.02%
2023/11/20	1.2	33.92	0.1	34.09	33.87	1.1	10,667	0.01%
2023/11/17	10	34.01	0	0.00	33.96	10	10,630	0.09%
2023/11/16	5	33.92	0	0.00	33.89	5	10,683	0.05%
2023/11/15	5	34.38	1,119	34.35	34.33	-1,114	10,740	-10.37%	大賣/鉅額交易
2023/11/14	104.2	33.82	11	33.74	33.83	93.2	10,757	0.87%	大買/
2023/11/13	114	33.65	10	33.60	33.63	104	11,166	0.93%	大買/鉅額交易
2023/11/10	8.2	33.62	25	33.61	33.66	-16.8	11,437	-0.15%
2023/11/09	5.3	34.02	620	34.10	34.08	-614.8	11,562	-5.32%	大賣/鉅額交易
2023/11/08	1.3	33.62	1	33.62	33.62	0.3	11,579	0.00%
2023/11/07	1	33.25	0	0.00	33.26	1	11,844	0.01%
2023/11/06	0.5	33.38	0	0.00	33.35	0.5	11,772	0.00%
2023/11/03	0.2	33.35	0	0.00	33.35	0.2	11,651	0.00%
2023/11/02	0	0.00	5	32.87	32.88	-5	11,576	-0.04%
2023/11/01	1.2	32.15	0	0.00	32.19	1.2	11,450	0.01%
2023/10/31	1	32.23	5	32.25	32.27	-4	12,106	-0.03%
2023/10/30	0	32.32	0	0.00	32.28	0	12,285	0.00%
2023/10/26	0	32.08	0	0.00	32.07	0	12,480	0.00%
2023/10/24	0.4	32.28	0	0.00	32.30	0.4	12,868	0.00%
2023/10/23	19.5	31.74	0	0.00	31.71	19.5	12,930	0.15%
2023/10/20	7.7	31.90	0	0.00	31.97	7.7	12,978	0.06%
2023/10/19	8	32.28	0	0.00	32.20	8	12,914	0.06%
2023/10/18	2.3	32.81	0	0.00	32.79	2.3	12,774	0.02%
2023/10/17	2.6	33.05	0	0.00	32.98	2.6	12,745	0.02%
2023/10/16	5	33.38	0	0.00	33.39	5	12,651	0.04%
2023/10/13	1.2	33.21	0	0.00	33.26	1.2	12,740	0.01%
2023/10/12	0.1	33.66	0	0.00	33.67	0.1	12,746	0.00%
2023/10/11	5.1	33.15	10	33.21	33.21	-5	12,734	-0.04%
2023/10/06	0.1	32.83	0	0.00	32.81	0.1	12,725	0.00%
2023/10/05	4.5	33.01	0	0.00	33.04	4.5	12,804	0.04%
2023/10/04	66	32.67	14	32.62	32.62	52	12,698	0.41%
2023/10/03	6	33.35	3	33.30	33.33	3	12,407	0.02%
2023/10/02	120.5	33.61	0	0.00	33.62	120.5	12,371	0.97%	大買/鉅額交易
2023/09/28	14.5	33.82	0.2	33.85	33.86	14.3	12,290	0.12%
2023/09/26	417.5	34.08	0	0.00	34.12	417.5	12,065	3.46%	大買/鉅額交易
2023/09/25	2	34.45	0	0.00	34.45	2	11,858	0.02%
2023/09/22	1,024.5	34.24	0	0.00	34.25	1,024.5	11,995	8.54%	大買/鉅額交易
2023/09/21	1	34.62	1	34.67	34.71	0	11,702	0.00%
2023/09/20	2.1	34.70	0	0.00	34.73	2.1	11,719	0.02%
2023/09/19	2	34.83	451	34.83	34.84	-449	11,702	-3.84%	大賣/鉅額交易
2023/09/18	469.5	34.59	0	0.00	34.60	469.5	11,710	4.01%	大買/鉅額交易
2023/09/15	3.3	34.92	1	34.90	34.94	2.3	11,671	0.02%
2023/09/14	2	35.02	0	0.00	35.01	2	11,648	0.02%
2023/09/13	1	34.95	0	0.00	34.94	1	11,687	0.01%
2023/09/12	2.2	34.92	0	0.00	34.96	2.2	11,754	0.02%
2023/09/11	4	34.99	0	0.00	34.97	4	11,879	0.03%
2023/09/08	0	0.00	9	35.09	35.16	-9	11,898	-0.08%
2023/09/06	8.6	34.77	0	0.00	34.82	8.6	11,859	0.07%
2023/09/05	1	35.02	0	0.00	35.02	1	11,726	0.01%
2023/09/04	0.1	35.06	0	0.00	35.05	0.1	11,967	0.00%
2023/09/01	0	0.00	1.3	35.41	35.40	-1.3	11,874	-0.01%
2023/08/30	0	0.00	5	35.33	35.34	-5	11,891	-0.04%
2023/08/29	0.1	35.07	5	35.07	35.09	-4.9	11,773	-0.04%
2023/08/28	0.1	34.92	17	34.93	34.95	-16.9	11,821	-0.14%
2023/08/24	0.1	34.87	6	34.95	34.83	-5.9	11,965	-0.05%
2023/08/22	10	34.08	0	0.00	34.10	10	12,063	0.08%
2023/08/21	0	0.00	1	34.29	34.25	-1	12,053	-0.01%
2023/08/18	1.5	34.36	0	0.00	34.35	1.5	12,009	0.01%
2023/08/17	20.2	34.46	5	34.47	34.41	15.2	12,035	0.13%
2023/08/16	19	34.76	0	0.00	34.74	19	11,757	0.16%
2023/08/15	32.5	35.05	0	0.00	35.04	32.5	11,648	0.28%
2023/08/14	1	35.09	0	0.00	35.08	1	11,575	0.01%
2023/08/11	5.3	35.15	0	0.00	35.11	5.3	11,687	0.04%
2023/08/10	5.1	35.37	0	0.00	35.35	5.1	11,763	0.04%
2023/08/08	1	35.24	0	0.00	35.30	1	11,796	0.01%
2023/08/07	1	35.26	1	35.24	35.27	0	11,765	0.00%
2023/08/04	37.6	34.96	0	0.00	35.02	37.6	11,808	0.32%
2023/08/02	26.6	35.68	0	0.00	35.66	26.6	11,506	0.23%
2023/08/01	9	35.97	0	0.00	36.02	9	11,376	0.08%
2023/07/31	9	35.74	0.2	35.75	35.75	8.8	11,532	0.08%
2023/07/28	26	35.58	0	0.00	35.65	26	11,588	0.22%
2023/07/27	5	35.91	2	35.90	35.92	3	11,340	0.03%
2023/07/26	22.5	35.91	0	0.00	35.89	22.5	11,757	0.19%
2023/07/25	1	35.99	33	36.01	36.00	-32	11,882	-0.27%
2023/07/24	0	0.00	4	36.02	36.02	-4	11,911	-0.03%
2023/07/21	5	35.71	1	35.79	35.81	4	11,878	0.03%
2023/07/20	4	35.94	12	35.97	35.92	-8	12,023	-0.07%
2023/07/19	0	0.00	1	35.74	35.74	-1	12,009	-0.01%
2023/07/18	8.2	35.50	2	35.46	35.49	6.2	12,042	0.05%
2023/07/17	7.2	35.58	1	35.51	35.67	6.2	12,184	0.05%
2023/07/14	2.1	35.68	2	35.69	35.61	0.1	12,311	0.00%
2023/07/13	2	35.67	1	35.63	35.55	1	12,560	0.01%
2023/07/12	2	35.43	2	35.47	35.40	0	12,663	0.00%
2023/07/11	1	35.24	1	35.27	35.32	0	12,781	0.00%
2023/07/10	0.5	35.07	2	35.06	35.08	-1.5	12,970	-0.01%
2023/07/07	3.6	35.20	8	35.20	35.20	-4.4	12,944	-0.03%
2023/07/06	4.4	35.53	0	0.00	35.54	4.4	12,839	0.03%
2023/07/05	0	0.00	15	35.88	35.85	-15	12,849	-0.12%
2023/07/04	0	0.00	5	35.83	35.86	-5	12,967	-0.04%
2023/07/03	0	0.00	5	35.81	35.81	-5	13,130	-0.04%
2023/06/30	0.5	35.53	0	0.00	35.52	0.5	13,094	0.00%
2023/06/29	1	35.78	4	35.80	35.71	-3	13,133	-0.02%
2023/06/28	1	35.58	6.4	35.60	35.60	-5.3	13,187	-0.04%
2023/06/27	3.2	35.58	9	35.67	35.57	-5.8	13,381	-0.04%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	2	35.62	14	35.58	35.63	-12	13,487	-0.09%
2023/06/20	0.4	35.18	0	0.00	35.26	0.4	13,425	0.00%
2023/06/19	2	35.23	0	0.00	35.29	2	13,509	0.01%
2023/06/15	1.5	34.91	0	0.00	34.91	1.5	13,472	0.01%
2023/06/14	1.6	34.87	0	0.00	34.87	1.6	13,389	0.01%
2023/06/13	3.6	34.95	0	0.00	35.01	3.6	13,437	0.03%
2023/06/12	0.6	34.94	5	34.94	34.92	-4.4	13,521	-0.03%
2023/06/09	0	0.00	1	34.84	34.90	-1	13,576	-0.01%
2023/06/08	12.7	34.70	0	0.00	34.71	12.7	13,702	0.09%
2023/06/05	3.5	34.91	0	0.00	34.90	3.5	13,596	0.03%
2023/06/02	1.5	35.11	0	0.00	35.08	1.5	13,548	0.01%
2023/06/01	1.3	35.00	0	0.00	34.93	1.3	13,605	0.01%
2023/05/31	1	34.77	0	0.00	34.93	1	13,679	0.01%
2023/05/30	0.1	34.70	1	34.63	34.69	-0.9	13,806	-0.01%
2023/05/26	4.2	34.45	6	34.47	34.48	-1.8	13,840	-0.01%
2023/05/25	5.2	34.57	1	34.57	34.57	4.2	13,847	0.03%
2023/05/24	3.2	34.73	2	34.60	34.73	1.2	13,903	0.01%
2023/05/23	10.3	34.51	0	0.00	34.54	10.3	13,904	0.07%
2023/05/22	17.3	34.64	0	0.00	34.66	17.3	13,830	0.13%
2023/05/19	13.2	34.77	0	0.00	34.80	13.2	13,973	0.09%
2023/05/18	1.1	34.96	0	0.00	34.98	1.1	13,919	0.01%
2023/05/17	9.4	34.98	0	0.00	35.00	9.4	13,885	0.07%
2023/05/16	15.2	35.21	0	0.00	35.22	15.2	13,706	0.11%
2023/05/15	2.4	35.54	0	0.00	35.50	2.4	13,568	0.02%
2023/05/11	2	35.41	0	0.00	35.40	2	13,669	0.01%
2023/05/10	7.1	35.19	0	0.00	35.21	7.1	13,774	0.05%
2023/05/09	8.8	35.34	0	0.00	35.22	8.8	13,789	0.06%
2023/05/08	26.9	35.58	0	0.00	35.58	26.9	13,561	0.20%
2023/05/05	12.5	35.63	0	0.00	35.61	12.5	13,467	0.09%
2023/05/04	6	35.86	0	0.00	35.89	6	13,277	0.05%
2023/05/03	5.3	35.84	0	0.00	35.84	5.3	13,177	0.04%
2023/05/02	32.5	35.74	0	0.00	35.73	32.5	13,158	0.25%
2023/04/28	3.2	35.86	0	0.00	35.91	3.2	12,750	0.03%
2023/04/27	43.4	36.07	0	0.00	35.97	43.4	12,630	0.34%
2023/04/26	0.3	36.23	0	0.00	36.24	0.3	12,547	0.00%
2023/04/25	0.5	35.96	5	36.01	36.01	-4.5	12,470	-0.04%
2023/04/24	7.4	35.62	0	0.00	35.62	7.4	12,271	0.06%
2023/04/21	1.1	35.70	5	35.66	35.70	-3.9	12,182	-0.03%
2023/04/20	2.5	35.70	0	0.00	35.72	2.5	12,085	0.02%
2023/04/19	0.1	35.68	0	0.00	35.70	0.1	11,877	0.00%
2023/04/18	15.6	35.59	0	0.00	35.59	15.6	11,652	0.13%
2023/04/17	1.8	35.87	0	0.00	35.88	1.8	11,351	0.02%
2023/04/14	1.3	35.94	0	0.00	35.94	1.3	11,144	0.01%
2023/04/13	1	36.08	5	36.06	36.07	-4	10,905	-0.04%
2023/04/12	5.1	36.17	0	0.00	36.18	5.1	10,696	0.05%
2023/04/11	4	36.14	0	0.00	36.14	4	10,650	0.04%
2023/04/10	7	36.18	0	0.00	36.20	7	10,622	0.07%
2023/04/07	9	36.41	1	36.43	36.34	8	10,461	0.08%
2023/04/06	0.3	36.33	0	0.00	36.35	0.3	10,313	0.00%
2023/03/31	4	35.30	0	0.00	35.32	4	10,082	0.04%
2023/03/29	11.3	34.93	0	0.00	34.97	11.3	9,895	0.11%
2023/03/28	18	35.08	0	0.00	35.07	18	9,822	0.18%
2023/03/27	20	35.59	1	35.51	35.50	19	9,588	0.20%
2023/03/24	4.1	35.33	0	0.00	35.35	4.1	9,482	0.04%
2023/03/23	2	35.39	0	0.00	35.38	2	9,385	0.02%
2023/03/22	2	35.22	0	0.00	35.22	2	9,285	0.02%
2023/03/21	1	35.30	0	0.00	35.32	1	9,110	0.01%
2023/03/20	2	35.23	0	0.00	35.27	2	9,085	0.02%
2023/03/17	1.1	35.10	0	0.00	35.16	1.1	8,944	0.01%
2023/03/16	4.1	35.04	4	35.16	35.18	0.1	8,882	0.00%
2023/03/15	2.3	34.87	1	34.85	34.87	1.3	8,712	0.01%
2023/03/14	1.1	35.06	4	35.00	35.01	-2.9	8,560	-0.03%
2023/03/13	6	35.07	0	0.00	34.97	6	8,468	0.07%
2023/03/10	2	35.02	20	34.96	35.02	-18	8,326	-0.22%
2023/03/09	0.2	34.64	0	0.00	34.58	0.2	8,238	0.00%
2023/03/08	3	34.63	0	0.00	34.64	3	8,201	0.04%
2023/03/07	2.1	34.62	0	0.00	34.65	2.1	8,173	0.03%
2023/03/06	1.1	34.65	0	0.00	34.68	1.1	8,102	0.01%
2023/03/03	0.1	33.99	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	2	34.15	0	0.00	34.04	2	7,770	0.03%
2023/03/01	1.1	34.37	0	0.00	34.30	1.1	7,536	0.01%
2023/02/24	0.1	34.42	0	0.00	34.50	0.1	7,374	0.00%
2023/02/23	5.1	34.21	2	34.15	34.15	3.1	7,267	0.04%
2023/02/22	1.3	34.20	0	0.00	34.20	1.3	7,096	0.02%
2023/02/21	1	34.49	0	0.00	34.50	1	6,922	0.01%
2023/02/20	2.1	34.53	0	0.00	34.53	2.1	6,813	0.03%
2023/02/17	10.4	34.42	6	34.47	34.41	4.4	6,703	0.07%
2023/02/16	10.4	34.86	0	0.00	34.85	10.4	6,391	0.16%
2023/02/15	4.3	35.14	1	35.14	35.25	3.3	6,166	0.05%
2023/02/14	3.1	35.10	0	0.00	35.12	3.1	6,088	0.05%
2023/02/13	22.3	34.92	0	0.00	34.95	22.3	6,043	0.37%
2023/02/10	5.7	35.24	0	0.00	35.24	5.7	5,803	0.10%
2023/02/09	15.2	35.52	0	0.00	35.53	15.2	5,612	0.27%
2023/02/08	4.2	35.55	0	0.00	35.59	4.2	5,487	0.08%
2023/02/07	5.6	35.77	0	0.00	35.78	5.6	5,331	0.11%
2023/02/06	9.5	35.92	0	0.00	35.90	9.5	5,144	0.18%
2023/02/03	1.1	36.27	0	0.00	36.26	1.1	4,967	0.02%
2023/02/02	1.7	36.10	0	0.00	36.04	1.7	4,887	0.03%
2023/02/01	1.3	35.93	0	0.00	35.91	1.3	4,757	0.03%
2023/01/31	3.3	35.83	0	0.00	35.81	3.3	4,698	0.07%
2023/01/30	1.1	36.17	0	0.00	36.20	1.1	4,548	0.02%
2023/01/17	3.3	36.15	0	0.00	36.12	3.3	4,420	0.07%
2023/01/16	5.4	36.49	0	0.00	36.49	5.4	4,292	0.12%
2023/01/13	0.3	36.56	0	0.00	36.56	0.3	4,152	0.01%
2023/01/12	1.1	36.21	0	0.00	36.22	1.1	4,093	0.03%
2023/01/11	0.5	35.75	0	0.00	35.77	0.5	4,045	0.01%
2023/01/09	1	35.75	1	35.77	35.75	0	3,917	0.00%
2023/01/06	0.3	35.29	0	0.00	35.30	0.3	3,872	0.01%
2023/01/05	0.1	35.21	0	0.00	35.18	0.1	3,833	0.00%
2023/01/04	0.1	35.16	0	0.00	35.15	0.1	3,753	0.00%
2023/01/03	2.5	34.81	0	0.00	34.81	2.5	3,708	0.07%
2022/12/29	4	34.70	0	0.00	34.73	4	3,585	0.11%
2022/12/28	6	34.89	0	0.00	34.83	6	3,533	0.17%
2022/12/27	8.1	35.45	0	0.00	35.44	8.1	3,411	0.24%
2022/12/26	10	35.59	0	0.00	35.60	10	3,347	0.30%
2022/12/22	1	35.60	0	0.00	35.65	1	3,277	0.03%
2022/12/21	7	35.34	0	0.00	35.37	7	3,271	0.21%
2022/12/20	11	36.04	0	0.00	35.65	11	3,168	0.35%
2022/12/19	7	36.51	0	0.00	36.53	7	3,027	0.23%
2022/12/16	0.1	36.82	0	0.00	36.76	0.1	2,980	0.00%
2022/12/15	3	36.71	0	0.00	36.82	3	2,931	0.10%
2022/12/13	3.1	36.68	0	0.00	36.68	3.1	2,805	0.11%
2022/12/12	1	36.70	0	0.00	36.79	1	2,757	0.04%
2022/12/09	2	37.18	2	37.20	37.27	0	2,692	0.00%
2022/12/08	6	37.00	2	37.01	37.02	4	2,650	0.15%
2022/12/06	0	0.00	2	36.14	36.21	-2	2,546	-0.08%
2022/12/02	0	0.00	5	35.94	35.98	-5	2,451	-0.20%
2022/11/30	8	35.38	0	0.00	35.39	8	2,360	0.34%
2022/11/29	8	35.72	0	0.00	35.73	8	2,284	0.35%
2022/11/22	0	35.20	0	0.00	35.16	0	2,040	0.00%
2022/11/14	0	34.31	0	0.00	33.97	0	1,857	0.00%
2022/11/09	1	33.69	0	0.00	33.68	1	1,663	0.06%
2022/11/04	1	34.17	0	0.00	34.17	1	1,506	0.07%
2022/09/20	0.1	36.47	0	0.00	36.38	0.1	1,026	0.01%
2022/08/18	0	0.00	1	37.42	37.47	-1	1,066	-0.09%
2022/08/10	0.1	37.88	0	0.00	37.83	0.1	1,049	0.01%
2022/08/09	1	38.00	0	0.00	38.00	1	1,049	0.10%
2022/08/05	3	38.23	0	0.00	38.22	3	1,044	0.29%
2022/08/02	1	38.74	0	0.00	38.80	1	1,041	0.10%
2022/07/26	0.1	37.86	2	37.69	37.68	-1.9	1,037	-0.18%
2022/07/22	2	37.50	0	0.00	37.54	2	1,029	0.19%
2022/07/18	1	37.20	0	0.00	37.21	1	1,039	0.10%
2022/07/15	1.2	37.01	1	36.99	37.00	0.2	1,038	0.02%
2022/07/14	1	36.78	0	0.00	36.80	1	1,051	0.10%
2022/07/08	1	36.31	0	0.00	36.28	1	1,066	0.09%
2022/06/22	0	0.00	1	35.29	35.32	-1	1,101	-0.09%
2022/06/07	1	36.74	0	0.00	36.78	1	1,023	0.10%
2022/05/25	1	37.02	0	0.00	37.05	1	1,000	0.10%
2022/05/09	0	0.00	1	36.19	36.06	-1	1,054	-0.09%
2022/05/04	1	36.77	0	0.00	36.77	1	1,054	0.09%
2022/04/26	0	0.00	1	37.41	37.30	-1	1,046	-0.10%
2022/04/22	1	37.00	0	0.00	36.98	1	1,060	0.09%
2022/04/01	1	39.70	0	0.00	39.72	1	1,025	0.10%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/17	0	0.00	1	38.81	39.03	-1	975	-0.10%
2022/03/08	0	0.00	1	39.53	39.53	-1	957	-0.10%
2022/02/24	1	39.48	0	0.00	39.41	1	945	0.11%
2022/02/21	0	0.00	1	39.53	39.51	-1	932	-0.11%
2022/01/12	2	42.42	0	0.00	42.41	2	815	0.25%
2021/12/30	1	43.55	0	0.00	43.62	1	765	0.13%
2021/11/16	1	43.76	0	0.00	43.78	1	714	0.14%
2021/10/06	0	0.00	1	43.83	43.84	-1	683	-0.15%
2021/10/05	0	0.00	2	44.11	44.04	-2	680	-0.29%
2021/10/04	0	0.00	2	43.96	44.08	-2	687	-0.29%
2021/09/24	1	44.66	0	0.00	44.65	1	695	0.14%
2021/09/22	2	44.80	0	0.00	44.80	2	689	0.29%
2021/09/09	0	0.00	1	44.43	44.43	-1	701	-0.14%
2021/05/27	0	0.00	0.3	42.95	42.91	-0.3	707	-0.04%
2021/05/10	0	0.00	0.5	43.24	43.06	-0.5	688	-0.07%
2021/04/26	1	43.36	0	0.00	43.38	1	668	0.15%
2021/03/09	1	42.95	0	0.00	42.95	1	617	0.16%
2021/02/24	1	43.69	0	0.00	43.59	1	611	0.16%
2021/02/19	1	44.75	0	0.00	44.75	1	603	0.17%
2021/01/08	1	46.19	0	0.00	46.21	1	597	0.17%
2020/12/28	0	0.00	2	47.48	47.46	-2	604	-0.33%
2020/10/07	1	47.35	0	0.00	47.39	1	637	0.16%
2020/09/30	2	47.95	0	0.00	47.91	2	644	0.31%
2020/09/17	1	48.79	0	0.00	48.72	1	649	0.15%
2020/02/03	0	0.00	3	48.26	48.26	-3	976	-0.31%
2020/01/30	0	0.00	2	47.85	47.92	-2	968	-0.21%