中信高評級公司債 (00772B)-富邦-內湖券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15.3	34.60	10	34.60	34.63	5.3	9,333	0.06%
2024/04/25	25	34.79	0	0.00	34.76	25	9,334	0.27%
2024/04/24	6	34.87	0	0.00	34.93	6	9,322	0.06%
2024/04/23	0.2	35.00	12	34.99	35.01	-11.8	9,388	-0.13%
2024/04/22	17	34.74	0	0.00	34.79	17	9,552	0.18%
2024/04/19	5	34.96	60	35.01	34.97	-55	9,614	-0.57%
2024/04/18	2	34.76	14	34.81	34.76	-12	9,434	-0.13%
2024/04/17	37.3	34.71	0	34.74	34.72	37.3	9,437	0.40%
2024/04/16	14.4	34.97	0	34.99	34.99	14.4	9,371	0.15%
2024/04/15	48	35.18	0	0.00	35.16	48	9,316	0.52%
2024/04/12	54	35.15	0.1	35.15	35.17	54	9,311	0.58%
2024/04/11	35	35.24	0	0.00	35.27	35	9,370	0.37%
2024/04/10	6.1	35.67	9	35.69	35.67	-2.9	9,286	-0.03%
2024/04/09	0	0.00	3	35.59	35.55	-3	9,333	-0.03%
2024/04/08	33	35.41	4.1	35.40	35.40	28.9	9,420	0.31%
2024/04/03	54.5	35.64	70	35.60	35.61	-15.5	9,275	-0.17%
2024/04/02	49.7	35.81	6	35.82	35.79	43.7	9,298	0.47%
2024/04/01	10	36.04	0	0.00	36.10	10	9,348	0.11%
2024/03/29	40	36.12	4	36.10	36.09	36	9,393	0.38%
2024/03/28	35	36.02	28	35.99	36.00	7	9,400	0.07%
2024/03/27	30.2	35.82	0	0.00	35.83	30.2	9,373	0.32%
2024/03/26	9.5	35.72	18	35.84	35.83	-8.5	9,416	-0.09%
2024/03/25	16	35.85	55	35.91	35.89	-39	9,415	-0.41%
2024/03/22	0	0.00	51.5	35.81	35.89	-51.5	9,485	-0.54%
2024/03/21	11.5	35.47	15	35.52	35.48	-3.5	9,491	-0.04%
2024/03/20	25.2	35.48	59	35.48	35.53	-33.8	9,610	-0.35%
2024/03/19	40	35.40	9	35.36	35.41	31	9,774	0.32%
2024/03/18	26	35.32	3	35.32	35.31	23	9,749	0.24%
2024/03/15	28	35.41	0	0.00	35.51	28	9,705	0.29%
2024/03/14	17.3	35.66	0	0.00	35.65	17.3	9,676	0.18%
2024/03/13	4.1	35.71	9	35.70	35.72	-4.9	9,791	-0.05%
2024/03/12	1	35.84	0	0.00	35.85	1	10,050	0.01%
2024/03/11	3	35.82	3	35.84	35.87	0	10,158	0.00%
2024/03/08	26	35.77	61	35.77	35.78	-35	10,179	-0.34%
2024/03/07	25.3	35.72	34	35.73	35.73	-8.8	10,283	-0.09%
2024/03/06	11	35.52	17	35.57	35.56	-6	10,227	-0.06%
2024/03/05	10.3	35.26	6.3	35.28	35.35	4	10,246	0.04%
2024/03/04	50	35.27	7	35.30	35.31	43	10,255	0.42%
2024/03/01	4	35.19	0	0.00	35.19	4	10,272	0.04%
2024/02/29	62.2	35.25	2	35.24	35.21	60.2	10,254	0.59%
2024/02/27	76	35.34	8	35.25	35.28	68	10,184	0.67%
2024/02/26	0	0.00	12.4	35.60	35.60	-12.4	10,243	-0.12%
2024/02/23	21	35.26	1	35.26	35.26	20	10,236	0.20%
2024/02/22	12.5	35.09	0	0.00	35.15	12.5	10,395	0.12%
2024/02/21	7.3	35.18	0	0.00	35.20	7.3	10,406	0.07%
2024/02/20	10.5	35.03	5	35.08	35.10	5.5	10,424	0.05%
2024/02/19	5.2	35.06	29.7	35.04	35.08	-24.5	10,357	-0.24%
2024/02/16	40.5	35.12	2	35.14	35.15	38.5	10,312	0.37%
2024/02/15	84.2	35.27	39	35.26	35.34	45.2	10,114	0.45%
2024/02/05	12.3	35.92	0	0.00	35.95	12.3	9,924	0.12%
2024/02/02	6.2	36.31	0	0.00	36.24	6.2	9,872	0.06%
2024/02/01	0.1	36.29	2	36.24	36.27	-1.9	9,889	-0.02%
2024/01/31	0.3	36.06	20	36.04	36.09	-19.7	9,829	-0.20%
2024/01/30	1	35.83	221	35.85	35.85	-220	9,895	-2.22%	大賣/鉅額交易
2024/01/29	27.1	35.64	0	0.00	35.65	27.1	10,096	0.27%
2024/01/26	75	35.72	2	35.72	35.74	73	10,211	0.71%
2024/01/25	5.1	35.42	0	0.00	35.53	5.1	10,424	0.05%
2024/01/24	39	35.61	0	0.00	35.65	39	10,377	0.38%
2024/01/23	1.1	35.81	50	35.81	35.86	-48.9	10,414	-0.47%
2024/01/22	10	35.77	3	35.83	35.84	7	10,405	0.07%
2024/01/19	72.8	35.67	2.9	35.65	35.66	69.9	10,380	0.67%
2024/01/18	4.3	36.04	0	0.00	36.06	4.3	10,295	0.04%
2024/01/17	14.1	36.07	75	36.07	36.07	-60.9	10,258	-0.59%
2024/01/16	6.2	36.38	12	36.43	36.50	-5.8	10,202	-0.06%
2024/01/15	0	0.00	10	36.24	36.48	-10	10,127	-0.10%
2024/01/11	6	36.01	14	36.02	36.00	-8	10,391	-0.08%
2024/01/10	26	35.88	14	35.89	35.88	12	10,515	0.11%
2024/01/09	51.1	35.62	40	35.59	35.70	11.1	10,601	0.10%
2024/01/08	18.2	35.26	5	35.23	35.23	13.2	10,439	0.13%
2024/01/05	61.7	35.58	0	0.00	35.54	61.7	10,426	0.59%
2024/01/04	16	35.88	0	0.00	35.85	16	10,397	0.15%
2024/01/03	12.2	35.92	0	0.00	35.94	12.2	10,469	0.12%
2024/01/02	28	36.00	37	35.99	36.06	-9	10,467	-0.09%
2023/12/29	17	36.27	0	0.00	36.31	17	10,461	0.16%
2023/12/28	75	36.31	9	36.32	36.33	66	10,801	0.61%
2023/12/27	13.1	36.25	3	36.24	36.25	10.1	10,971	0.09%
2023/12/26	3	36.31	8	36.36	36.30	-5	11,101	-0.05%
2023/12/25	20.2	36.32	1	36.38	36.29	19.2	11,230	0.17%
2023/12/22	39.2	36.47	66	36.53	36.45	-26.8	11,234	-0.24%
2023/12/21	15.1	36.84	5	36.81	36.81	10.1	11,393	0.09%
2023/12/20	23	36.80	8	36.77	36.79	15	11,364	0.13%
2023/12/19	45.1	36.76	7	36.71	36.75	38.1	11,717	0.32%
2023/12/18	23	36.89	15	36.85	36.94	8	11,595	0.07%
2023/12/15	41.2	36.85	38	36.85	36.90	3.2	11,493	0.03%
2023/12/14	58.2	36.49	22	36.51	36.50	36.2	11,350	0.32%
2023/12/13	13	35.86	8	35.85	35.86	5	11,380	0.04%
2023/12/12	12	35.61	0	0.00	35.69	12	11,444	0.10%
2023/12/11	4	35.50	52	35.50	35.65	-48	11,409	-0.42%
2023/12/08	86.1	35.64	10	35.58	35.66	76.1	11,421	0.67%
2023/12/07	23.2	35.95	108	35.93	35.79	-84.8	11,278	-0.75%	大賣/
2023/12/06	40.9	35.60	10	35.61	35.56	30.9	11,058	0.28%
2023/12/05	11	35.23	3	35.18	35.21	8	11,008	0.07%
2023/12/04	12	35.05	11	35.04	35.04	1	10,930	0.01%
2023/12/01	23.1	34.60	0	0.00	34.69	23.1	10,888	0.21%
2023/11/30	25	34.71	10	34.72	34.63	15	10,899	0.14%
2023/11/29	29	34.39	5	34.40	34.38	24	10,921	0.22%
2023/11/28	102	34.30	0	0.00	34.31	102	10,879	0.94%	大買/鉅額交易
2023/11/27	8	34.04	1	34.04	34.03	7	10,787	0.06%
2023/11/24	30	34.18	0	0.00	34.18	30	10,935	0.27%
2023/11/23	17.1	34.37	24	34.36	34.36	-6.9	10,938	-0.06%
2023/11/22	13	33.94	0	0.00	33.97	13	10,816	0.12%
2023/11/21	4	33.99	1	34.03	34.03	3	10,762	0.03%
2023/11/20	14	33.93	0	0.00	33.87	14	10,667	0.13%
2023/11/17	10.1	34.01	0	0.00	33.96	10.1	10,630	0.09%
2023/11/16	67.1	33.91	11	33.99	33.89	56.1	10,683	0.53%
2023/11/15	8.1	34.36	2	34.38	34.33	6.1	10,740	0.06%
2023/11/14	0.1	33.73	9	33.79	33.83	-8.9	10,757	-0.08%
2023/11/13	2.1	33.65	0	0.00	33.63	2.1	11,166	0.02%
2023/11/10	20.4	33.60	7	33.65	33.66	13.4	11,437	0.12%
2023/11/09	14.1	34.09	226	34.04	34.08	-211.9	11,562	-1.83%	大賣/鉅額交易
2023/11/08	2.1	33.61	8	33.60	33.62	-5.9	11,579	-0.05%
2023/11/07	22.1	33.24	0	0.00	33.26	22.1	11,844	0.19%
2023/11/06	34.1	33.37	3	33.35	33.35	31.1	11,772	0.26%
2023/11/03	2.1	33.36	9	33.37	33.35	-6.9	11,651	-0.06%
2023/11/02	0	0.00	41	32.84	32.88	-41	11,576	-0.35%
2023/11/01	10.1	32.14	0	0.00	32.19	10.1	11,450	0.09%
2023/10/31	11.8	32.20	0	32.24	32.27	11.7	12,106	0.10%
2023/10/30	3.2	32.29	0	0.00	32.28	3.2	12,285	0.03%
2023/10/27	1.2	32.47	3	32.48	32.44	-1.8	12,428	-0.01%
2023/10/26	19.3	32.07	1	32.07	32.07	18.3	12,480	0.15%
2023/10/25	32.5	32.52	34	32.60	32.55	-1.5	12,806	-0.01%
2023/10/24	4	32.27	32	32.22	32.30	-28	12,868	-0.22%
2023/10/23	22.1	31.71	1	31.70	31.71	21.1	12,930	0.16%
2023/10/20	14.4	31.94	30	31.96	31.97	-15.6	12,978	-0.12%
2023/10/19	33	32.25	0	0.00	32.20	33	12,914	0.26%
2023/10/18	28.4	32.81	0	0.00	32.79	28.4	12,774	0.22%
2023/10/17	59.1	33.07	4	33.02	32.98	55.1	12,745	0.43%
2023/10/16	37.1	33.37	4	33.39	33.39	33.1	12,651	0.26%
2023/10/13	22.2	33.19	0	0.00	33.26	22.2	12,740	0.17%
2023/10/12	15.4	33.66	26	33.66	33.67	-10.7	12,746	-0.08%
2023/10/11	0	0.00	30	33.18	33.21	-30	12,734	-0.24%
2023/10/06	25.5	32.83	0	0.00	32.81	25.5	12,725	0.20%
2023/10/05	115	33.00	4	33.04	33.04	111	12,804	0.87%	大買/鉅額交易
2023/10/04	64.2	32.64	0	0.00	32.62	64.2	12,698	0.51%
2023/10/03	27.9	33.32	0	0.00	33.33	27.9	12,407	0.22%
2023/10/02	44.3	33.62	1	33.62	33.62	43.3	12,371	0.35%
2023/09/28	71.3	33.82	0.5	33.83	33.86	70.8	12,290	0.58%
2023/09/26	162.3	34.06	30	34.05	34.12	132.3	12,065	1.10%	大買/鉅額交易
2023/09/25	15	34.47	17	34.44	34.45	-2	11,858	-0.02%
2023/09/22	71.3	34.27	0	0.00	34.25	71.3	11,995	0.59%
2023/09/21	10	34.69	9	34.70	34.71	1	11,702	0.01%
2023/09/20	65	34.72	0	0.00	34.73	65	11,719	0.55%
2023/09/19	0	0.00	14	34.83	34.84	-14	11,702	-0.12%
2023/09/18	44.6	34.61	0	0.00	34.60	44.6	11,710	0.38%
2023/09/15	60.1	34.91	0	0.00	34.94	60.1	11,671	0.51%
2023/09/14	4	35.05	2	35.04	35.01	2	11,648	0.02%
2023/09/13	3	34.97	0	0.00	34.94	3	11,687	0.03%
2023/09/12	5	34.90	0	0.00	34.96	5	11,754	0.04%
2023/09/11	9.5	35.02	2	35.00	34.97	7.5	11,879	0.06%
2023/09/08	0	0.00	21.3	35.11	35.16	-21.3	11,898	-0.18%
2023/09/07	13	34.80	0	0.00	34.80	13	11,855	0.11%
2023/09/06	20	34.77	9	34.82	34.82	11	11,859	0.09%
2023/09/05	13.1	35.02	0.9	35.05	35.02	12.2	11,726	0.10%
2023/09/04	39	35.05	19.1	35.05	35.05	19.9	11,967	0.17%
2023/09/01	13	35.40	61	35.40	35.40	-48	11,874	-0.40%
2023/08/31	0	0.00	19	35.42	35.42	-19	11,817	-0.16%
2023/08/30	5	35.34	17	35.32	35.34	-12	11,891	-0.10%
2023/08/29	0	0.00	4	35.10	35.09	-4	11,773	-0.03%
2023/08/28	22	34.91	19	34.89	34.95	3	11,821	0.03%
2023/08/25	2	34.78	0	0.00	34.78	2	11,914	0.02%
2023/08/24	6.2	34.87	26	34.92	34.83	-19.8	11,965	-0.17%
2023/08/23	6.2	34.43	11	34.45	34.43	-4.8	11,969	-0.04%
2023/08/22	18.6	34.07	15	34.07	34.10	3.6	12,063	0.03%
2023/08/21	138.4	34.27	6	34.28	34.25	132.4	12,053	1.10%	大買/鉅額交易
2023/08/18	6.5	34.37	0	0.00	34.35	6.5	12,009	0.05%
2023/08/17	85.7	34.43	2	34.42	34.41	83.7	12,035	0.70%
2023/08/16	82.3	34.78	1	34.73	34.74	81.3	11,757	0.69%
2023/08/15	74.2	35.07	11	35.11	35.04	63.2	11,648	0.54%
2023/08/14	3	35.08	0	0.00	35.08	3	11,575	0.03%
2023/08/11	31.1	35.13	0	0.00	35.11	31.1	11,687	0.27%
2023/08/10	22	35.37	0.1	35.35	35.35	21.9	11,763	0.19%
2023/08/09	16	35.47	1	35.46	35.45	15	11,829	0.13%
2023/08/08	11.1	35.24	0	0.00	35.30	11.1	11,796	0.09%
2023/08/07	1	35.27	34	35.25	35.27	-33	11,765	-0.28%
2023/08/04	147	34.97	21.3	34.97	35.02	125.7	11,808	1.06%	大買/鉅額交易
2023/08/02	54.4	35.69	2	35.64	35.66	52.4	11,506	0.46%
2023/08/01	7	36.00	10.1	36.00	36.02	-3.1	11,376	-0.03%
2023/07/31	2.2	35.73	1	35.75	35.75	1.2	11,532	0.01%
2023/07/28	64.1	35.57	0	0.00	35.65	64.1	11,588	0.55%
2023/07/27	9.2	35.89	3	35.91	35.92	6.2	11,340	0.05%
2023/07/26	2	35.89	3	35.95	35.89	-1	11,757	-0.01%
2023/07/25	28.3	36.03	5	36.05	36.00	23.3	11,882	0.20%
2023/07/24	21	36.02	3	36.02	36.02	18	11,911	0.15%
2023/07/21	1	35.76	12	35.73	35.81	-11	11,878	-0.09%
2023/07/20	2	35.95	5	35.93	35.92	-3	12,023	-0.02%
2023/07/19	5	35.76	27	35.74	35.74	-22	12,009	-0.18%
2023/07/18	5.3	35.48	5	35.48	35.49	0.3	12,042	0.00%
2023/07/17	202.2	35.58	2	35.67	35.67	200.2	12,184	1.64%	大買/鉅額交易
2023/07/14	26	35.64	2	35.64	35.61	24	12,311	0.19%
2023/07/13	8	35.63	8	35.60	35.55	0	12,560	0.00%
2023/07/12	9.2	35.42	1	35.49	35.40	8.2	12,663	0.06%
2023/07/11	6	35.33	4.6	35.32	35.32	1.4	12,781	0.01%
2023/07/10	20.6	35.06	10	35.05	35.08	10.6	12,970	0.08%
2023/07/07	33	35.19	4	35.18	35.20	29	12,944	0.22%
2023/07/06	34	35.55	1	35.52	35.54	33	12,839	0.26%
2023/07/05	2	35.89	0	0.00	35.85	2	12,849	0.02%
2023/07/04	2	35.85	4	35.84	35.86	-2	12,967	-0.02%
2023/07/03	1	35.79	13	35.81	35.81	-12	13,130	-0.09%
2023/06/30	11	35.50	5	35.48	35.52	6	13,094	0.05%
2023/06/29	3.5	35.76	77	35.78	35.71	-73.5	13,133	-0.56%
2023/06/28	0	0.00	35	35.60	35.60	-35	13,187	-0.27%
2023/06/27	3	35.69	0	0.00	35.57	3	13,381	0.02%
2023/06/26	6	35.68	5	35.68	35.68	1	13,425	0.01%
2023/06/21	63	35.60	20.5	35.61	35.63	42.5	13,487	0.32%
2023/06/20	32	35.22	4	35.23	35.26	28	13,425	0.21%
2023/06/19	13.1	35.28	16	35.28	35.29	-2.9	13,509	-0.02%
2023/06/16	0.1	35.15	33	35.04	35.14	-32.9	13,476	-0.24%
2023/06/15	6	34.93	12	34.95	34.91	-6	13,472	-0.04%
2023/06/14	10.1	34.88	0	0.00	34.87	10.1	13,389	0.08%
2023/06/13	0	0.00	23	34.98	35.01	-23	13,437	-0.17%
2023/06/12	3	34.94	1	34.94	34.92	2	13,521	0.01%
2023/06/09	2.1	34.88	1	34.86	34.90	1.1	13,576	0.01%
2023/06/08	82.1	34.71	0	0.00	34.71	82.1	13,702	0.60%
2023/06/07	5.1	35.06	8	35.15	35.16	-3	13,524	-0.02%
2023/06/06	1.1	34.92	13	34.91	34.93	-12	13,537	-0.09%
2023/06/05	23	34.90	0	0.00	34.90	23	13,596	0.17%
2023/06/02	2	35.10	2	35.12	35.08	0	13,548	0.00%
2023/06/01	2	35.00	31	34.93	34.93	-29	13,605	-0.21%
2023/05/31	3	34.82	13	34.88	34.93	-10	13,679	-0.07%
2023/05/30	4	34.63	6	34.69	34.69	-2	13,806	-0.01%
2023/05/29	54	34.53	0	0.00	34.55	54	13,884	0.39%
2023/05/26	30.2	34.45	0.2	34.46	34.48	30	13,840	0.22%
2023/05/25	33.1	34.56	0	0.00	34.57	33.1	13,847	0.24%
2023/05/24	44	34.72	9	34.73	34.73	35	13,903	0.25%
2023/05/23	7.5	34.52	1	34.51	34.54	6.5	13,904	0.05%
2023/05/22	39.7	34.65	0	0.00	34.66	39.7	13,830	0.29%
2023/05/19	52.8	34.75	0	0.00	34.80	52.8	13,973	0.38%
2023/05/18	7.4	34.96	0	0.00	34.98	7.4	13,919	0.05%
2023/05/17	38.3	34.96	0	0.00	35.00	38.3	13,885	0.28%
2023/05/16	63.3	35.22	0	0.00	35.22	63.3	13,706	0.46%
2023/05/15	36.3	35.51	1	35.54	35.50	35.3	13,568	0.26%
2023/05/12	0	0.00	13.2	35.72	35.72	-13.2	13,620	-0.10%
2023/05/11	9	35.39	0.5	35.41	35.40	8.5	13,669	0.06%
2023/05/10	14.2	35.19	1	35.19	35.21	13.2	13,774	0.10%
2023/05/09	78.4	35.23	50	35.22	35.22	28.4	13,789	0.21%
2023/05/08	17.4	35.56	2	35.56	35.58	15.4	13,561	0.11%
2023/05/05	75.6	35.65	1	35.65	35.61	74.6	13,467	0.55%
2023/05/04	9	35.85	3	35.86	35.89	6	13,277	0.05%
2023/05/03	5	35.83	10	35.84	35.84	-5	13,177	-0.04%
2023/05/02	55.1	35.75	5	35.72	35.73	50.1	13,158	0.38%
2023/04/28	1.2	35.82	0	0.00	35.91	1.2	12,750	0.01%
2023/04/27	1	36.00	0	0.00	35.97	1	12,630	0.01%
2023/04/26	10	36.23	3	36.22	36.24	7	12,547	0.06%
2023/04/25	43.5	35.99	32	35.97	36.01	11.5	12,470	0.09%
2023/04/24	15.1	35.62	48	35.61	35.62	-32.9	12,271	-0.27%
2023/04/21	10	35.67	0	0.00	35.70	10	12,182	0.08%
2023/04/20	8	35.70	0	0.00	35.72	8	12,085	0.07%
2023/04/19	2.1	35.69	0	0.00	35.70	2.1	11,877	0.02%
2023/04/18	36.1	35.61	48	35.61	35.59	-12	11,652	-0.10%
2023/04/17	13	35.86	0	0.00	35.88	13	11,351	0.11%
2023/04/14	64.3	35.93	10	35.95	35.94	54.3	11,144	0.49%
2023/04/13	23.2	36.08	0	0.00	36.07	23.2	10,905	0.21%
2023/04/12	11.3	36.17	0	0.00	36.18	11.3	10,696	0.11%
2023/04/11	3.2	36.12	1	36.06	36.14	2.2	10,650	0.02%
2023/04/10	5.4	36.20	20	36.19	36.20	-14.6	10,622	-0.14%
2023/04/07	80	36.38	5	36.33	36.34	75	10,461	0.72%
2023/04/06	53.5	36.33	3.1	36.33	36.35	50.4	10,313	0.49%
2023/03/31	30.2	35.30	0	0.00	35.32	30.2	10,082	0.30%
2023/03/30	2.1	35.09	0	0.00	35.12	2.1	10,019	0.02%
2023/03/29	6.2	34.89	0	0.00	34.97	6.2	9,895	0.06%
2023/03/28	59	35.07	4	35.05	35.07	55	9,822	0.56%
2023/03/27	35	35.55	0	0.00	35.50	35	9,588	0.37%
2023/03/24	33	35.34	0	0.00	35.35	33	9,482	0.35%
2023/03/23	5.5	35.38	0	0.00	35.38	5.5	9,385	0.06%
2023/03/22	13.5	35.26	0	0.00	35.22	13.5	9,285	0.15%
2023/03/21	1	35.32	0	0.00	35.32	1	9,110	0.01%
2023/03/20	1	35.20	3	35.20	35.27	-2	9,085	-0.02%
2023/03/17	4.3	35.05	0	0.00	35.16	4.3	8,944	0.05%
2023/03/16	10.5	35.16	9	35.16	35.18	1.5	8,882	0.02%
2023/03/15	18.3	34.86	20	34.86	34.87	-1.7	8,712	-0.02%
2023/03/14	6.2	34.99	1	34.99	35.01	5.2	8,560	0.06%
2023/03/13	2.3	35.07	0	0.00	34.97	2.3	8,468	0.03%
2023/03/10	5.1	34.95	0	0.00	35.02	5.1	8,326	0.06%
2023/03/09	16.3	34.61	0	0.00	34.58	16.3	8,238	0.20%
2023/03/08	2	34.60	0	0.00	34.64	2	8,201	0.02%
2023/03/07	10.7	34.62	1	34.62	34.65	9.7	8,173	0.12%
2023/03/06	1	34.68	2	34.67	34.68	-1	8,102	-0.01%
2023/03/03	12	33.97	0	0.00	34.04	12	7,940	0.15%
2023/03/02	24.3	34.03	0	0.00	34.04	24.3	7,770	0.31%
2023/03/01	19.5	34.31	0	0.00	34.30	19.5	7,536	0.26%
2023/02/24	0.1	34.41	1	34.40	34.50	-0.9	7,374	-0.01%
2023/02/23	17	34.18	0	0.00	34.15	17	7,267	0.23%
2023/02/22	9.3	34.18	2	34.21	34.20	7.3	7,096	0.10%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	18.1	34.52	0	0.00	34.53	18.1	6,813	0.27%
2023/02/17	49.2	34.41	0	0.00	34.41	49.2	6,703	0.73%
2023/02/16	33.8	34.85	0	0.00	34.85	33.8	6,391	0.53%
2023/02/15	15	35.18	0	0.00	35.25	15	6,166	0.24%
2023/02/14	19.5	35.05	0	0.00	35.12	19.5	6,088	0.32%
2023/02/13	42	34.92	2	34.91	34.95	40	6,043	0.66%
2023/02/10	20.3	35.23	0	0.00	35.24	20.3	5,803	0.35%
2023/02/09	15.5	35.53	0	0.00	35.53	15.5	5,612	0.28%
2023/02/08	6.4	35.57	0	0.00	35.59	6.4	5,487	0.12%
2023/02/07	5	35.76	0	0.00	35.78	5	5,331	0.09%
2023/02/06	3	35.93	0	0.00	35.90	3	5,144	0.06%
2023/02/03	6	36.25	3	36.24	36.26	3	4,967	0.06%
2023/02/02	1	36.10	0	0.00	36.04	1	4,887	0.02%
2023/01/31	15	35.82	0	0.00	35.81	15	4,698	0.32%
2023/01/30	4.2	36.19	0.2	36.72	36.20	3.9	4,548	0.09%
2023/01/17	13	36.20	23	36.17	36.12	-10	4,420	-0.23%
2023/01/16	7.2	36.52	17	36.47	36.49	-9.9	4,292	-0.23%
2023/01/13	7	36.55	0	0.00	36.56	7	4,152	0.17%
2023/01/11	20	35.75	4	35.72	35.77	16	4,045	0.40%
2023/01/10	2	35.92	0	0.00	35.92	2	3,968	0.05%
2023/01/09	35	35.78	0	0.00	35.75	35	3,917	0.89%
2023/01/06	3.2	35.27	0	0.00	35.30	3.2	3,872	0.08%
2023/01/05	12.2	35.23	0	0.00	35.18	12.2	3,833	0.32%
2023/01/04	15	35.15	0	0.00	35.15	15	3,753	0.40%
2023/01/03	14	34.85	0	0.00	34.81	14	3,708	0.38%
2022/12/30	13.1	34.86	0	0.00	34.87	13.1	3,620	0.36%
2022/12/29	2	34.70	0	0.00	34.73	2	3,585	0.06%
2022/12/28	14.1	34.93	0	0.00	34.83	14.1	3,533	0.40%
2022/12/27	18	35.44	0	0.00	35.44	18	3,411	0.53%
2022/12/26	6	35.54	1	35.60	35.60	5	3,347	0.15%
2022/12/23	6.1	35.57	0	0.00	35.58	6.1	3,317	0.18%
2022/12/22	8	35.63	0	0.00	35.65	8	3,277	0.24%
2022/12/21	12	35.38	0	0.00	35.37	12	3,271	0.37%
2022/12/20	8	35.76	0	0.00	35.65	8	3,168	0.25%
2022/12/19	1	36.50	0	0.00	36.53	1	3,027	0.03%
2022/12/15	1.5	36.85	0	0.00	36.82	1.5	2,931	0.05%
2022/12/13	7	36.68	0	0.00	36.68	7	2,805	0.25%
2022/12/12	5	36.74	0	0.00	36.79	5	2,757	0.18%
2022/12/09	10	37.26	0	0.00	37.27	10	2,692	0.37%
2022/12/08	20	37.03	0	0.00	37.02	20	2,650	0.75%
2022/12/07	2	36.52	0	0.00	36.52	2	2,591	0.08%
2022/12/06	11.3	36.16	0	0.00	36.21	11.3	2,546	0.44%
2022/12/05	7	36.23	0	0.00	36.28	7	2,490	0.28%
2022/12/02	6	35.93	0	0.00	35.98	6	2,451	0.24%
2022/12/01	9	35.55	0	0.00	35.49	9	2,427	0.37%
2022/11/30	2	35.37	0	0.00	35.39	2	2,360	0.08%
2022/11/29	6	35.73	0	0.00	35.73	6	2,284	0.26%
2022/11/28	4.5	36.17	0	0.00	36.23	4.5	2,199	0.20%
2022/11/24	15.5	36.09	2	36.07	35.96	13.5	2,146	0.63%
2022/11/23	0.5	35.58	1	35.52	35.63	-0.5	2,089	-0.02%
2022/11/22	15	35.15	1	35.18	35.16	14	2,040	0.69%
2022/11/21	0	0.00	1	35.01	35.12	-1	2,006	-0.05%
2022/11/18	2	34.95	7	34.89	34.96	-5	1,985	-0.25%
2022/11/17	9	35.03	2	35.02	35.06	7	1,955	0.36%
2022/11/14	8	34.05	0	0.00	33.97	8	1,857	0.43%
2022/11/11	1	34.20	1	34.31	34.32	0	1,791	0.00%
2022/11/10	2	33.56	0	0.00	33.53	2	1,725	0.12%
2022/11/09	15	33.71	0	0.00	33.68	15	1,663	0.90%
2022/11/08	25	33.60	0	0.00	33.59	25	1,607	1.56%
2022/11/07	18	34.01	0	0.00	33.95	18	1,555	1.16%
2022/11/04	1	34.13	0	0.00	34.17	1	1,506	0.07%
2022/11/03	2.5	34.29	0	0.00	34.27	2.5	1,470	0.17%
2022/11/01	0	0.00	1	34.32	34.33	-1	1,415	-0.07%
2022/10/31	10	34.08	0	0.00	34.19	10	1,404	0.71%
2022/10/27	6	33.92	0	0.00	33.98	6	1,373	0.44%
2022/10/26	0	0.00	2	33.76	33.78	-2	1,371	-0.15%
2022/10/21	6	33.20	0	0.00	33.17	6	1,336	0.45%
2022/10/20	3	33.57	0	0.00	33.58	3	1,321	0.23%
2022/10/19	4	34.09	0	0.00	33.96	4	1,310	0.31%
2022/10/17	1	33.94	0	0.00	33.99	1	1,280	0.08%
2022/10/13	0.3	34.09	0	0.00	34.08	0.3	1,244	0.02%
2022/10/12	1	34.20	0	0.00	34.26	1	1,232	0.08%
2022/10/11	1	34.57	0	0.00	34.26	1	1,221	0.08%
2022/10/06	1.1	35.03	0	0.00	35.04	1.1	1,175	0.09%
2022/10/05	1	35.39	0	0.00	35.36	1	1,151	0.09%
2022/10/04	2	35.33	2	35.31	35.45	0	1,133	0.00%
2022/09/30	1	34.50	0	0.00	34.42	1	1,110	0.09%
2022/09/29	1	34.72	0	0.00	34.72	1	1,106	0.09%
2022/09/28	2	34.40	0	0.00	34.40	2	1,108	0.18%
2022/09/27	2	35.41	0	0.00	35.35	2	1,064	0.19%
2022/09/21	0	0.00	1	36.09	36.15	-1	1,033	-0.10%
2022/09/20	3	36.34	3	36.38	36.38	0	1,026	0.00%
2022/09/14	1	36.24	0	0.00	36.25	1	1,053	0.09%
2022/09/07	4	35.78	0	0.00	35.84	4	1,044	0.38%
2022/09/02	1	36.16	0	0.00	36.18	1	1,086	0.09%
2022/09/01	1	36.38	0	0.00	36.40	1	1,083	0.09%
2022/08/25	2	36.67	0	0.00	36.75	2	1,076	0.19%
2022/08/23	1	36.77	0	0.00	36.78	1	1,071	0.09%
2022/08/22	2	37.00	0	0.00	37.05	2	1,064	0.19%
2022/08/19	3	37.38	0	0.00	37.41	3	1,060	0.28%
2022/08/03	19	38.13	0	0.00	38.19	19	1,046	1.82%
2022/07/28	6	37.71	0	0.00	37.77	6	1,039	0.58%
2022/07/26	2	37.71	0	0.00	37.68	2	1,037	0.19%
2022/07/22	1	37.44	0	0.00	37.54	1	1,029	0.10%
2022/07/08	2	36.24	0	0.00	36.28	2	1,066	0.19%
2022/07/06	0	0.00	16	36.36	36.53	-16	1,073	-1.49%
2022/06/30	2.2	35.80	0	0.00	35.73	2.2	1,096	0.20%
2022/06/27	2	35.67	0	0.00	35.60	2	1,106	0.18%
2022/06/22	2	35.34	0	0.00	35.32	2	1,101	0.18%
2022/06/16	6	35.54	0	0.00	35.67	6	1,080	0.56%
2022/06/15	4	35.16	0	0.00	35.13	4	1,076	0.37%
2022/06/14	5	35.51	0	0.00	35.57	5	1,068	0.47%
2022/06/07	4	36.80	0	0.00	36.78	4	1,023	0.39%
2022/05/30	6	37.53	0	0.00	37.34	6	1,014	0.59%
2022/05/26	3	37.44	0	0.00	37.44	3	1,012	0.30%
2022/05/10	4	36.36	0	0.00	36.19	4	1,058	0.38%
2022/05/09	4	36.18	0	0.00	36.06	4	1,054	0.38%
2022/05/03	8	36.65	0	0.00	36.59	8	1,055	0.76%
2022/04/28	4	37.26	0	0.00	37.37	4	1,041	0.38%
2022/04/22	10	36.99	0	0.00	36.98	10	1,060	0.94%
2022/04/20	10	36.94	3	36.96	37.06	7	1,059	0.66%
2022/04/14	2	38.20	0	0.00	38.32	2	1,032	0.19%
2022/03/24	1	39.35	0	0.00	39.26	1	990	0.10%
2022/03/07	0	0.00	1	40.09	40.08	-1	951	-0.11%
2022/02/21	3	39.53	0	0.00	39.51	3	932	0.32%
2022/02/18	1	39.40	0	0.00	39.40	1	939	0.11%
2021/11/17	0.1	43.67	0	0.00	43.47	0.1	724	0.01%
2021/10/12	0.1	43.80	0	0.00	43.69	0.1	686	0.01%
2021/09/29	0.1	44.10	0	0.00	43.99	0.1	702	0.01%
2021/05/28	1	42.74	0	0.00	42.67	1	704	0.14%
2021/05/13	0.1	42.50	0	0.00	42.25	0.1	701	0.01%
2021/05/12	1	42.57	0	0.00	42.51	1	696	0.14%
2021/05/10	0.1	43.17	0	0.00	43.06	0.1	688	0.01%
2021/04/20	0.2	43.70	0	0.00	43.35	0.2	663	0.02%
2021/04/16	1	44.24	0	0.00	44.07	1	661	0.15%
2021/03/26	0.1	43.31	0	0.00	43.34	0.1	643	0.02%
2021/03/12	0.1	42.95	0	0.00	42.99	0.1	628	0.02%
2021/03/05	0.1	42.70	0	0.00	42.69	0.1	614	0.02%
2021/03/04	0.1	43.05	0	0.00	42.96	0.1	617	0.02%
2021/03/03	0	0.00	1	43.52	43.54	-1	617	-0.16%
2021/02/26	1	42.99	0	0.00	42.87	1	607	0.16%
2021/02/17	2	44.93	0	0.00	44.85	2	611	0.33%
2021/02/05	0.1	45.50	0	0.00	45.45	0.1	613	0.02%
2021/02/03	1	45.62	0	0.00	45.61	1	596	0.17%
2021/02/02	1	45.80	0	0.00	45.80	1	600	0.17%
2020/09/25	0	0.00	1	48.20	48.20	-1	648	-0.15%
2020/09/24	0	0.00	10	48.25	48.42	-10	647	-1.54%
2020/08/31	0	0.00	2	48.20	48.20	-2	648	-0.31%
2020/08/28	2	47.96	0	0.00	48.06	2	650	0.31%
2020/08/25	1	49.36	0	0.00	49.38	1	653	0.15%
2020/08/14	2	49.61	0	0.00	49.61	2	662	0.30%
2020/08/12	2	50.35	0	0.00	50.35	2	660	0.30%
2020/08/07	0	0.00	4	51.30	51.45	-4	672	-0.60%
2020/07/28	2	50.65	0	0.00	50.60	2	666	0.30%
2020/07/24	2	51.50	0	0.00	51.45	2	657	0.30%
2020/06/22	0	0.00	2	48.40	48.42	-2	609	-0.33%
2020/06/19	0	0.00	3	48.30	48.30	-3	602	-0.50%
2020/06/16	2	47.83	0	0.00	47.86	2	594	0.34%
2020/06/12	1	48.05	0	0.00	48.02	1	576	0.17%
2020/06/09	2	48.17	0	0.00	48.00	2	568	0.35%
2020/05/21	0	0.00	1	47.79	47.92	-1	557	-0.18%
2020/05/13	1	46.96	0	0.00	46.79	1	553	0.18%
2020/03/24	1	40.45	0	0.00	41.50	1	455	0.22%