中信高評級公司債 (00772B)-元大-承德券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	35.54	130	35.50	35.48	-130	9,593	-1.35%	大賣/鉅額交易
2024/05/08	0	35.53	0	0.00	35.51	0	9,612	0.00%
2024/05/07	0	35.51	0	0.00	35.51	0	9,583	0.00%
2024/05/02	6	34.91	0	0.00	34.96	6	9,414	0.06%
2024/04/26	3	34.57	0	0.00	34.63	3	9,333	0.03%
2024/04/24	1	34.90	0	0.00	34.93	1	9,322	0.01%
2024/04/19	1	34.98	0	0.00	34.97	1	9,614	0.01%
2024/04/18	2	34.79	0	0.00	34.76	2	9,434	0.02%
2024/04/16	5	34.95	0	0.00	34.99	5	9,371	0.05%
2024/04/15	5	35.15	0	0.00	35.16	5	9,316	0.05%
2024/04/11	2.2	35.26	0	0.00	35.27	2.2	9,370	0.02%
2024/04/08	2	35.40	7	35.39	35.40	-5	9,420	-0.05%
2024/04/03	3	35.68	3	35.61	35.61	0	9,275	0.00%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/04/01	1	36.10	11.2	36.10	36.10	-10.2	9,348	-0.11%
2024/03/27	0	0.00	0	35.83	35.83	0	9,373	0.00%
2024/03/26	0	0.00	12.1	35.80	35.83	-12.1	9,416	-0.13%
2024/03/25	0	35.98	0	0.00	35.89	0	9,415	0.00%
2024/03/22	0.1	35.84	4	35.77	35.89	-3.9	9,485	-0.04%
2024/03/20	36	35.49	0	0.00	35.53	36	9,610	0.37%
2024/03/19	0	0.00	0.2	35.36	35.41	-0.2	9,774	0.00%
2024/03/18	1	35.31	0	0.00	35.31	1	9,749	0.01%
2024/03/15	2	35.39	0	0.00	35.51	2	9,705	0.02%
2024/03/13	4	35.73	0	0.00	35.72	4	9,791	0.04%
2024/03/12	0	0.00	0.1	35.87	35.85	-0.1	10,050	0.00%
2024/03/11	0	0.00	0.1	35.85	35.87	-0.1	10,158	0.00%
2024/03/08	0	0.00	2.1	35.75	35.78	-2.1	10,179	-0.02%
2024/03/07	0	0.00	0.1	35.69	35.73	-0.1	10,283	0.00%
2024/03/05	1.1	35.28	0	0.00	35.35	1.1	10,246	0.01%
2024/03/04	0	0.00	0.1	35.35	35.31	-0.1	10,255	0.00%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/29	0.1	35.23	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	1.3	35.24	2	35.28	35.28	-0.7	10,184	-0.01%
2024/02/26	0	0.00	2	35.59	35.60	-2	10,243	-0.02%
2024/02/23	0.1	35.25	0.2	35.28	35.26	-0.1	10,236	0.00%
2024/02/22	0.2	35.10	10	35.16	35.15	-9.8	10,395	-0.09%
2024/02/21	2	35.15	0	0.00	35.20	2	10,406	0.02%
2024/02/20	2	35.07	0	0.00	35.10	2	10,424	0.02%
2024/02/19	0.1	35.09	5	35.05	35.08	-4.9	10,357	-0.05%
2024/02/16	19	35.12	0	0.00	35.15	19	10,312	0.18%
2024/02/15	12.2	35.29	3.1	35.25	35.34	9	10,114	0.09%
2024/02/05	61.2	35.98	0	0.00	35.95	61.2	9,924	0.62%
2024/02/02	1	36.26	0	0.00	36.24	1	9,872	0.01%
2024/02/01	1	36.28	0	0.00	36.27	1	9,889	0.01%
2024/01/31	1.2	36.01	0	0.00	36.09	1.2	9,829	0.01%
2024/01/30	0	0.00	0.1	35.81	35.85	-0.1	9,895	0.00%
2024/01/29	2	35.67	0	0.00	35.65	2	10,096	0.02%
2024/01/24	0.2	35.62	0	0.00	35.65	0.2	10,377	0.00%
2024/01/23	0.1	35.79	0	0.00	35.86	0.1	10,414	0.00%
2024/01/22	0	0.00	30	35.81	35.84	-30	10,405	-0.29%
2024/01/19	0.3	35.72	60	35.65	35.66	-59.7	10,380	-0.58%
2024/01/18	1	36.02	0	0.00	36.06	1	10,295	0.01%
2024/01/17	3	36.08	0	0.00	36.07	3	10,258	0.03%
2024/01/15	0.1	36.45	0	0.00	36.48	0.1	10,127	0.00%
2024/01/12	0.1	36.17	1	36.18	36.17	-0.9	10,242	-0.01%
2024/01/11	0	36.00	0	0.00	36.00	0	10,391	0.00%
2024/01/09	71.3	35.58	0	0.00	35.70	71.3	10,601	0.67%
2024/01/08	2	35.28	0	0.00	35.23	2	10,439	0.02%
2024/01/05	1.4	35.61	30	35.54	35.54	-28.6	10,426	-0.27%
2024/01/04	0.1	35.92	20	35.87	35.85	-19.9	10,397	-0.19%
2024/01/03	1	35.92	52	35.91	35.94	-51	10,469	-0.49%
2024/01/02	0	0.00	5	35.99	36.06	-5	10,467	-0.05%
2023/12/29	0	0.00	30	36.31	36.31	-30	10,461	-0.29%
2023/12/28	1.1	36.32	0	0.00	36.33	1.1	10,801	0.01%
2023/12/27	3.2	36.26	2	36.29	36.25	1.2	10,971	0.01%
2023/12/25	6.1	36.30	1	36.31	36.29	5.1	11,230	0.05%
2023/12/22	0.1	36.44	1.8	36.44	36.45	-1.7	11,234	-0.02%
2023/12/21	0.1	36.81	4	36.81	36.81	-3.9	11,393	-0.03%
2023/12/19	5	36.70	4.7	36.75	36.75	0.3	11,717	0.00%
2023/12/18	2	36.84	2.5	36.89	36.94	-0.5	11,595	0.00%
2023/12/15	0	0.00	0	36.90	36.90	0	11,493	0.00%
2023/12/14	3	36.49	0	0.00	36.50	3	11,350	0.03%
2023/12/11	6	35.60	0	0.00	35.65	6	11,409	0.05%
2023/12/08	1	35.61	0	0.00	35.66	1	11,421	0.01%
2023/12/07	17	35.95	0	0.00	35.79	17	11,278	0.15%
2023/12/06	3.2	35.61	1	35.62	35.56	2.2	11,058	0.02%
2023/12/05	0	0.00	0.5	35.15	35.21	-0.5	11,008	0.00%
2023/12/04	0.1	35.02	1	35.01	35.04	-0.9	10,930	-0.01%
2023/12/01	0.3	34.61	0	0.00	34.69	0.3	10,888	0.00%
2023/11/30	2.1	34.70	1	34.71	34.63	1.1	10,899	0.01%
2023/11/29	0.1	34.39	1	34.41	34.38	-0.9	10,921	-0.01%
2023/11/28	0.1	34.30	0.7	34.30	34.31	-0.6	10,879	-0.01%
2023/11/27	2.2	34.03	0	0.00	34.03	2.2	10,787	0.02%
2023/11/24	0.1	34.20	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	0.6	34.35	0	0.00	34.36	0.6	10,938	0.01%
2023/11/21	0	0.00	1	34.01	34.03	-1	10,762	-0.01%
2023/11/17	0	0.00	1	34.01	33.96	-1	10,630	-0.01%
2023/11/16	0	33.93	0	0.00	33.89	0	10,683	0.00%
2023/11/15	1	34.33	1.1	34.34	34.33	-0.1	10,740	0.00%
2023/11/10	0	0.00	1	33.66	33.66	-1	11,437	-0.01%
2023/11/09	0	0.00	15	34.05	34.08	-15	11,562	-0.13%
2023/11/08	0	0.00	15	33.56	33.62	-15	11,579	-0.13%
2023/11/07	0	0.00	50	33.24	33.26	-50	11,844	-0.42%
2023/11/06	1	33.35	0.1	33.39	33.35	0.9	11,772	0.01%
2023/11/03	0	0.00	2	33.35	33.35	-2	11,651	-0.02%
2023/11/01	6	32.18	0	0.00	32.19	6	11,450	0.05%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/25	6	32.56	0	0.00	32.55	6	12,806	0.05%
2023/10/23	2	31.73	0	0.00	31.71	2	12,930	0.02%
2023/10/20	9.1	31.92	0	0.00	31.97	9.1	12,978	0.07%
2023/10/19	6.1	32.20	0	0.00	32.20	6.1	12,914	0.05%
2023/10/18	1.1	32.85	0	0.00	32.79	1.1	12,774	0.01%
2023/10/17	22	33.02	0	0.00	32.98	22	12,745	0.17%
2023/10/16	1	33.37	0	0.00	33.39	1	12,651	0.01%
2023/10/13	11	33.21	0	0.00	33.26	11	12,740	0.09%
2023/10/05	4	33.00	0	0.00	33.04	4	12,804	0.03%
2023/10/04	5.2	32.62	0	0.00	32.62	5.2	12,698	0.04%
2023/10/03	1.5	33.34	0	0.00	33.33	1.5	12,407	0.01%
2023/10/02	2.4	33.61	0	0.00	33.62	2.4	12,371	0.02%
2023/09/27	2	34.08	0	0.00	34.07	2	12,086	0.02%
2023/09/26	10.2	34.05	0	0.00	34.12	10.2	12,065	0.08%
2023/09/22	4	34.27	0	0.00	34.25	4	11,995	0.03%
2023/09/19	1.1	34.84	0	0.00	34.84	1.1	11,702	0.01%
2023/09/12	1	34.95	0	0.00	34.96	1	11,754	0.01%
2023/09/11	1	34.97	0	0.00	34.97	1	11,879	0.01%
2023/09/08	0.4	35.13	2	35.05	35.16	-1.6	11,898	-0.01%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	3	34.77	0	0.00	34.82	3	11,859	0.03%
2023/08/30	0	0.00	2.1	35.27	35.34	-2.1	11,891	-0.02%
2023/08/28	0	0.00	2	34.90	34.95	-2	11,821	-0.02%
2023/08/25	4	34.80	0	0.00	34.78	4	11,914	0.03%
2023/08/22	1	34.07	0	0.00	34.10	1	12,063	0.01%
2023/08/21	3	34.26	0	0.00	34.25	3	12,053	0.02%
2023/08/18	2.2	34.36	1	34.36	34.35	1.2	12,009	0.01%
2023/08/17	9.7	34.48	4	34.41	34.41	5.7	12,035	0.05%
2023/08/16	15	34.78	0	0.00	34.74	15	11,757	0.13%
2023/08/14	0	0.00	6	35.08	35.08	-6	11,575	-0.05%
2023/08/10	4	35.37	0	0.00	35.35	4	11,763	0.03%
2023/08/09	0	0.00	3.3	35.46	35.45	-3.3	11,829	-0.03%
2023/08/08	2.2	35.23	0	0.00	35.30	2.2	11,796	0.02%
2023/08/04	17	34.96	0	0.00	35.02	17	11,808	0.14%
2023/08/02	13.1	35.65	0	0.00	35.66	13.1	11,506	0.11%
2023/08/01	0.2	35.99	0.1	35.98	36.02	0.1	11,376	0.00%
2023/07/31	7.1	35.78	6	35.72	35.75	1.1	11,532	0.01%
2023/07/28	4.2	35.56	0	0.00	35.65	4.2	11,588	0.04%
2023/07/27	0.5	35.91	0	0.00	35.92	0.5	11,340	0.00%
2023/07/26	1	35.91	0	0.00	35.89	1	11,757	0.01%
2023/07/25	0	0.00	0.4	36.03	36.00	-0.4	11,882	0.00%
2023/07/24	5.1	36.00	6.4	36.01	36.02	-1.3	11,911	-0.01%
2023/07/21	10	35.81	0	0.00	35.81	10	11,878	0.08%
2023/07/20	0	0.00	0.4	35.96	35.92	-0.4	12,023	0.00%
2023/07/19	0.1	35.69	0	0.00	35.74	0.1	12,009	0.00%
2023/07/17	32	35.66	0	0.00	35.67	32	12,184	0.26%
2023/07/14	1	35.67	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0.1	35.61	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	1	35.44	0	0.00	35.40	1	12,663	0.01%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	5.1	35.09	0	0.00	35.08	5.1	12,970	0.04%
2023/07/07	11	35.19	0	0.00	35.20	11	12,944	0.08%
2023/07/05	7	35.88	0	0.00	35.85	7	12,849	0.05%
2023/06/29	0	0.00	2.5	35.79	35.71	-2.5	13,133	-0.02%
2023/06/28	1	35.58	0	0.00	35.60	1	13,187	0.01%
2023/06/27	1	35.60	1.3	35.63	35.57	-0.3	13,381	0.00%
2023/06/21	0.3	35.56	2	35.62	35.63	-1.7	13,487	-0.01%
2023/06/20	0	0.00	20	35.24	35.26	-20	13,425	-0.15%
2023/06/19	0	0.00	0	35.24	35.29	0	13,509	0.00%
2023/06/16	0	0.00	2	35.05	35.14	-2	13,476	-0.01%
2023/06/15	1.1	34.91	0	0.00	34.91	1.1	13,472	0.01%
2023/06/14	11	34.87	0	0.00	34.87	11	13,389	0.08%
2023/06/13	0	0.00	1	35.02	35.01	-1	13,437	-0.01%
2023/06/08	7.3	34.69	0	0.00	34.71	7.3	13,702	0.05%
2023/06/07	0.1	35.14	0	0.00	35.16	0.1	13,524	0.00%
2023/06/06	0.1	34.94	0	0.00	34.93	0.1	13,537	0.00%
2023/06/05	0.3	34.92	0	0.00	34.90	0.3	13,596	0.00%
2023/06/02	2	35.08	2	35.09	35.08	0	13,548	0.00%
2023/05/31	1.2	34.91	50.4	34.89	34.93	-49.2	13,679	-0.36%
2023/05/30	3	34.62	0	0.00	34.69	3	13,806	0.02%
2023/05/29	11.1	34.53	0	0.00	34.55	11.1	13,884	0.08%
2023/05/26	7	34.46	500	34.47	34.48	-493	13,840	-3.56%	大賣/鉅額交易
2023/05/25	1	34.57	0	0.00	34.57	1	13,847	0.01%
2023/05/24	1	34.74	0	0.00	34.73	1	13,903	0.01%
2023/05/23	2.1	34.50	0	0.00	34.54	2.1	13,904	0.01%
2023/05/22	6.2	34.66	0.4	34.66	34.66	5.8	13,830	0.04%
2023/05/19	4.1	34.76	0	0.00	34.80	4.1	13,973	0.03%
2023/05/18	3	34.96	0	0.00	34.98	3	13,919	0.02%
2023/05/17	7.1	34.97	0	0.00	35.00	7.1	13,885	0.05%
2023/05/16	2.2	35.22	0	0.00	35.22	2.2	13,706	0.02%
2023/05/15	131	35.53	5	35.52	35.50	126	13,568	0.93%	大買/鉅額交易
2023/05/12	0	35.73	0	0.00	35.72	0	13,620	0.00%
2023/05/11	11	35.41	0	0.00	35.40	11	13,669	0.08%
2023/05/10	8	35.19	20	35.21	35.21	-12	13,774	-0.09%
2023/05/09	7.2	35.22	0	0.00	35.22	7.2	13,789	0.05%
2023/05/08	20.1	35.56	0	0.00	35.58	20.1	13,561	0.15%
2023/05/05	47.5	35.67	0	0.00	35.61	47.5	13,467	0.35%
2023/05/04	26.1	35.84	0	0.00	35.89	26.1	13,277	0.20%
2023/05/03	0	35.83	10	35.89	35.84	-10	13,177	-0.08%
2023/05/02	2.1	35.70	0	0.00	35.73	2.1	13,158	0.02%
2023/04/28	18.4	35.80	10	35.83	35.91	8.4	12,750	0.07%
2023/04/27	8.5	36.01	0	0.00	35.97	8.5	12,630	0.07%
2023/04/26	1.1	36.24	1	36.23	36.24	0.1	12,547	0.00%
2023/04/25	7	35.96	0	0.00	36.01	7	12,470	0.06%
2023/04/24	4.2	35.62	0	0.00	35.62	4.2	12,271	0.03%
2023/04/21	3.3	35.69	0	0.00	35.70	3.3	12,182	0.03%
2023/04/20	3.4	35.71	0	0.00	35.72	3.4	12,085	0.03%
2023/04/19	0.1	35.68	0	0.00	35.70	0.1	11,877	0.00%
2023/04/18	5.1	35.60	0	0.00	35.59	5.1	11,652	0.04%
2023/04/17	1.4	35.90	0	0.00	35.88	1.4	11,351	0.01%
2023/04/14	2.5	35.95	0	0.00	35.94	2.5	11,144	0.02%
2023/04/13	5.2	36.07	1.5	36.07	36.07	3.7	10,905	0.03%
2023/04/12	0	36.19	0.3	36.18	36.18	-0.3	10,696	0.00%
2023/04/11	0.2	36.12	0	0.00	36.14	0.2	10,650	0.00%
2023/04/10	1	36.20	0.5	36.19	36.20	0.5	10,622	0.00%
2023/04/07	1.1	36.41	0.4	36.41	36.34	0.7	10,461	0.01%
2023/04/06	2.4	36.33	6	36.34	36.35	-3.6	10,313	-0.04%
2023/03/31	8	35.29	0.1	35.29	35.32	8	10,082	0.08%
2023/03/30	5	35.09	0.1	35.11	35.12	4.9	10,019	0.05%
2023/03/28	14	35.04	0	0.00	35.07	14	9,822	0.14%
2023/03/27	58	35.51	0.2	35.86	35.50	57.9	9,588	0.60%
2023/03/24	4.4	35.30	0.3	35.35	35.35	4.1	9,482	0.04%
2023/03/23	8	35.37	0	0.00	35.38	8	9,385	0.09%
2023/03/22	26.4	35.24	0	0.00	35.22	26.4	9,285	0.28%
2023/03/21	0.1	35.30	0	0.00	35.32	0.1	9,110	0.00%
2023/03/20	0	35.25	0	0.00	35.27	0	9,085	0.00%
2023/03/17	0	35.17	1	35.05	35.16	-1	8,944	-0.01%
2023/03/16	5.1	35.11	0	35.14	35.18	5	8,882	0.06%
2023/03/15	10.1	34.88	2	34.85	34.87	8.1	8,712	0.09%
2023/03/14	0.2	35.02	30	34.98	35.01	-29.8	8,560	-0.35%
2023/03/13	20	35.10	0	0.00	34.97	20	8,468	0.24%
2023/03/07	7	34.61	0	0.00	34.65	7	8,173	0.09%
2023/03/06	0.1	34.63	0	0.00	34.68	0.1	8,102	0.00%
2023/03/03	0.1	33.99	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	8	34.01	0	0.00	34.04	8	7,770	0.10%
2023/03/01	8	34.31	0	0.00	34.30	8	7,536	0.11%
2023/02/24	0.1	34.46	0	0.00	34.50	0.1	7,374	0.00%
2023/02/23	5	34.26	0	0.00	34.15	5	7,267	0.07%
2023/02/22	1	34.21	0	0.00	34.20	1	7,096	0.01%
2023/02/21	0.1	34.50	0	34.50	34.50	0.1	6,922	0.00%
2023/02/20	0.2	34.54	0	0.00	34.53	0.2	6,813	0.00%
2023/02/17	46.1	34.41	0	0.00	34.41	46.1	6,703	0.69%
2023/02/16	7.1	34.85	0	0.00	34.85	7.1	6,391	0.11%
2023/02/15	8.2	35.23	0	0.00	35.25	8.2	6,166	0.13%
2023/02/14	1	35.04	0	0.00	35.12	1	6,088	0.02%
2023/02/13	4	34.90	0	0.00	34.95	4	6,043	0.07%
2023/02/10	1	35.20	0	0.00	35.24	1	5,803	0.02%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	11	35.55	0	0.00	35.59	11	5,487	0.20%
2023/02/07	2	35.75	0	0.00	35.78	2	5,331	0.04%
2023/02/06	0	35.92	0	0.00	35.90	0	5,144	0.00%
2023/02/02	1	36.10	0	0.00	36.04	1	4,887	0.02%
2023/01/31	3	35.80	0	0.00	35.81	3	4,698	0.06%
2023/01/30	0	36.20	0	0.00	36.20	0	4,548	0.00%
2023/01/17	0	0.00	1	36.28	36.12	-1	4,420	-0.02%
2023/01/16	0	0.00	4	36.46	36.49	-4	4,292	-0.09%
2023/01/13	0	0.00	1	36.55	36.56	-1	4,152	-0.02%
2023/01/12	0.5	36.07	0.2	36.10	36.22	0.3	4,093	0.01%
2023/01/09	20	35.74	0	0.00	35.75	20	3,917	0.51%
2023/01/04	0	35.05	0	0.00	35.15	0	3,753	0.00%
2023/01/03	2	34.78	0	0.00	34.81	2	3,708	0.05%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/28	0.1	34.84	50	34.93	34.83	-49.9	3,533	-1.41%
2022/12/22	80.2	35.62	0	0.00	35.65	80.2	3,277	2.45%
2022/12/21	0.1	35.37	0	0.00	35.37	0.1	3,271	0.00%
2022/12/20	5	35.78	0	0.00	35.65	5	3,168	0.16%
2022/12/19	0.1	36.54	0	0.00	36.53	0.1	3,027	0.00%
2022/12/16	1.2	36.83	0	0.00	36.76	1.2	2,980	0.04%
2022/12/15	2.1	36.70	3	36.70	36.82	-0.9	2,931	-0.03%
2022/12/14	0.1	36.94	0	0.00	36.92	0.1	2,871	0.00%
2022/12/06	1	36.14	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.17	0.1	36.24	36.28	0.9	2,490	0.04%
2022/12/01	0.2	35.54	0	0.00	35.49	0.2	2,427	0.01%
2022/11/30	0	0.00	10	35.36	35.39	-10	2,360	-0.42%
2022/11/29	1	35.90	0	0.00	35.73	1	2,284	0.04%
2022/11/21	1	34.95	0	0.00	35.12	1	2,006	0.05%
2022/11/18	1.1	35.01	0	0.00	34.96	1.1	1,985	0.05%
2022/11/17	0	0.00	1	35.02	35.06	-1	1,955	-0.05%
2022/11/16	0	34.47	0	0.00	34.43	0	1,922	0.00%
2022/11/14	0	34.19	0	0.00	33.97	0	1,857	0.00%
2022/11/09	0	0.00	16	33.70	33.68	-16	1,663	-0.96%
2022/11/07	0.1	34.00	0	0.00	33.95	0.1	1,555	0.00%
2022/11/02	3	34.47	0	0.00	34.40	3	1,433	0.21%
2022/10/25	7	33.29	0	0.00	33.23	7	1,358	0.52%
2022/10/24	20	33.26	0	0.00	33.34	20	1,348	1.48%
2022/10/18	1.3	34.08	0	0.00	34.14	1.3	1,292	0.10%
2022/10/03	0	0.00	9	34.69	34.74	-9	1,118	-0.80%
2022/09/28	30	34.46	0	0.00	34.40	30	1,108	2.71%
2022/09/20	0	0.00	8	36.38	36.38	-8	1,026	-0.78%
2022/08/24	0	0.00	1	36.86	36.89	-1	1,069	-0.09%
2022/08/22	6	36.98	0	0.00	37.05	6	1,064	0.56%
2022/08/02	55	38.76	0	0.00	38.80	55	1,041	5.28%
2022/05/03	0	0.00	10	36.61	36.59	-10	1,055	-0.95%
2022/04/26	10	37.43	0	0.00	37.30	10	1,046	0.96%
2022/04/20	0	0.00	100	36.92	37.06	-100	1,059	-9.44%
2022/04/19	0	0.00	17	37.71	37.62	-17	1,035	-1.64%
2022/04/13	0	0.00	25	38.14	38.19	-25	1,036	-2.41%
2022/04/11	5	38.59	0	0.00	38.60	5	1,057	0.47%
2022/03/15	0	0.00	0.3	38.49	38.42	-0.3	971	-0.03%
2022/03/14	0	0.00	0	39.10	38.89	0	967	0.00%
2022/03/04	0.2	40.00	0	0.00	39.97	0.2	949	0.02%
2022/03/03	0.1	39.91	0	0.00	39.77	0.1	946	0.01%
2022/02/24	62.1	39.34	0	0.00	39.41	62.1	945	6.57%
2022/02/21	30	39.52	0	0.00	39.51	30	932	3.22%
2022/02/18	5	39.37	0.1	39.45	39.40	4.9	939	0.52%
2022/02/16	20.1	39.65	0	0.00	39.46	20.1	923	2.18%
2022/02/15	20	40.00	0	0.00	39.97	20	909	2.20%
2022/02/10	0	0.00	0	40.65	40.67	0	872	0.00%
2022/02/09	0.1	40.46	0	0.00	40.52	0.1	871	0.01%
2021/12/09	0	44.00	0	0.00	44.04	0	752	0.00%
2021/11/18	0.2	43.89	0	0.00	43.71	0.2	726	0.02%
2021/11/17	0	43.55	0	0.00	43.47	0	724	0.01%
2021/11/09	0	0.00	0.1	44.80	44.74	-0.1	704	-0.01%
2021/11/01	0	44.04	0	0.00	44.16	0	704	0.00%
2021/10/12	0	0.00	2	43.69	43.69	-2	686	-0.29%
2021/10/01	0.1	44.12	0	0.00	43.94	0.1	693	0.01%
2021/09/09	0	44.40	0	0.00	44.43	0	701	0.00%
2021/08/12	1	44.25	0	0.00	44.25	1	691	0.14%
2021/07/05	1	44.42	0	0.00	44.45	1	706	0.14%
2021/06/30	1	44.19	0	0.00	44.19	1	706	0.14%
2021/03/19	0	0.00	1	42.38	42.40	-1	647	-0.15%
2021/02/22	1	44.04	0	0.00	44.06	1	600	0.17%
2020/03/13	0	0.00	2	45.53	45.20	-2	441	-0.45%
2020/02/12	1	47.85	0	0.00	47.74	1	663	0.15%
2020/01/20	1	46.55	0	0.00	46.54	1	969	0.10%