中信高評級公司債 (00772B)-元大-南投券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.58	2.5	34.59	34.63	-0.5	9,333	-0.01%
2024/04/25	0	34.79	2	34.77	34.76	-2	9,334	-0.02%
2024/04/24	0.1	34.91	0	0.00	34.93	0.1	9,322	0.00%
2024/04/22	0.1	34.78	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	34.95	1	35.13	34.97	-1	9,614	-0.01%
2024/04/18	0	0.00	0.5	34.79	34.76	-0.5	9,434	0.00%
2024/04/17	3	34.73	0	0.00	34.72	3	9,437	0.03%
2024/04/16	0.4	35.00	0	0.00	34.99	0.4	9,371	0.00%
2024/04/15	1.1	35.21	1	35.17	35.16	0.1	9,316	0.00%
2024/04/12	10	35.17	0	0.00	35.17	10	9,311	0.11%
2024/04/11	1.1	35.25	0	0.00	35.27	1.1	9,370	0.01%
2024/04/09	1.1	35.48	0	0.00	35.55	1.1	9,333	0.01%
2024/04/08	0.1	35.43	0	0.00	35.40	0.1	9,420	0.00%
2024/04/03	0.2	35.62	0	0.00	35.61	0.2	9,275	0.00%
2024/04/02	0.6	35.82	0	0.00	35.79	0.6	9,298	0.01%
2024/04/01	0	0.00	10	36.09	36.10	-10	9,348	-0.11%
2024/03/29	0.1	36.09	0	0.00	36.09	0.1	9,393	0.00%
2024/03/28	2.1	36.00	1	35.97	36.00	1.1	9,400	0.01%
2024/03/27	0	35.82	0	0.00	35.83	0	9,373	0.00%
2024/03/26	0.1	35.79	0	0.00	35.83	0.1	9,416	0.00%
2024/03/21	0.5	35.50	0	0.00	35.48	0.5	9,491	0.00%
2024/03/19	0	35.36	0	0.00	35.41	0	9,774	0.00%
2024/03/18	0	35.33	0	0.00	35.31	0	9,749	0.00%
2024/03/15	0.1	35.44	0	0.00	35.51	0.1	9,705	0.00%
2024/03/13	0.1	35.74	0	0.00	35.72	0.1	9,791	0.00%
2024/03/11	3	35.84	15	35.82	35.87	-12	10,158	-0.12%
2024/03/08	1.5	35.75	0	0.00	35.78	1.5	10,179	0.01%
2024/03/07	0	35.75	0	0.00	35.73	0	10,283	0.00%
2024/03/04	0	35.32	0	0.00	35.31	0	10,255	0.00%
2024/03/01	1	35.18	0	0.00	35.19	1	10,272	0.01%
2024/02/29	3	35.27	0	0.00	35.21	3	10,254	0.03%
2024/02/27	5	35.29	0	0.00	35.28	5	10,184	0.05%
2024/02/22	0	35.19	0.6	35.09	35.15	-0.6	10,395	-0.01%
2024/02/21	0.2	35.18	0	0.00	35.20	0.2	10,406	0.00%
2024/02/20	3.1	35.03	0	0.00	35.10	3.1	10,424	0.03%
2024/02/19	13.1	35.06	0	0.00	35.08	13.1	10,357	0.13%
2024/02/16	6.5	35.13	0	0.00	35.15	6.5	10,312	0.06%
2024/02/15	2.4	35.26	32.2	35.27	35.34	-29.8	10,114	-0.29%
2024/02/05	1	35.94	0	0.00	35.95	1	9,924	0.01%
2024/02/02	0.3	36.27	0	0.00	36.24	0.3	9,872	0.00%
2024/02/01	0	0.00	7	36.32	36.27	-7	9,889	-0.07%
2024/01/24	0.2	35.62	0	0.00	35.65	0.2	10,377	0.00%
2024/01/23	0	0.00	9	35.81	35.86	-9	10,414	-0.09%
2024/01/19	1.6	35.67	0	0.00	35.66	1.6	10,380	0.02%
2024/01/18	0.1	36.07	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	0.3	36.08	5	36.07	36.07	-4.7	10,258	-0.05%
2024/01/16	0.5	36.41	0	0.00	36.50	0.5	10,202	0.00%
2024/01/15	0.1	36.41	0	0.00	36.48	0.1	10,127	0.00%
2024/01/12	0.2	36.15	1	36.14	36.17	-0.8	10,242	-0.01%
2024/01/11	0.2	36.02	0	0.00	36.00	0.2	10,391	0.00%
2024/01/09	0.2	35.58	3	35.53	35.70	-2.8	10,601	-0.03%
2024/01/08	4.2	35.27	0	0.00	35.23	4.2	10,439	0.04%
2024/01/05	2.6	35.61	0	0.00	35.54	2.6	10,426	0.02%
2024/01/04	2.2	35.92	1	35.87	35.85	1.2	10,397	0.01%
2024/01/03	1.2	35.88	0	0.00	35.94	1.2	10,469	0.01%
2024/01/02	0.3	36.07	1	35.99	36.06	-0.7	10,467	-0.01%
2023/12/29	3.5	36.29	0	0.00	36.31	3.5	10,461	0.03%
2023/12/28	5.2	36.41	0	0.00	36.33	5.2	10,801	0.05%
2023/12/27	1.2	36.24	0	0.00	36.25	1.2	10,971	0.01%
2023/12/26	2.1	36.36	20	36.31	36.30	-17.9	11,101	-0.16%
2023/12/25	0.2	36.34	0	0.00	36.29	0.2	11,230	0.00%
2023/12/22	20.2	36.44	0	0.00	36.45	20.2	11,234	0.18%
2023/12/21	0.2	36.81	0	0.00	36.81	0.2	11,393	0.00%
2023/12/20	0.3	36.78	2	36.76	36.79	-1.7	11,364	-0.01%
2023/12/19	0.3	36.77	27	36.74	36.75	-26.7	11,717	-0.23%
2023/12/18	52	36.85	3	36.86	36.94	49	11,595	0.42%
2023/12/14	5	36.48	0	0.00	36.50	5	11,350	0.04%
2023/12/13	0	0.00	9	35.80	35.86	-9	11,380	-0.08%
2023/12/12	0.4	35.63	0	0.00	35.69	0.4	11,444	0.00%
2023/12/08	0.5	35.61	0	0.00	35.66	0.5	11,421	0.00%
2023/12/07	12.6	35.92	37	35.89	35.79	-24.4	11,278	-0.22%
2023/12/06	0	35.60	3	35.60	35.56	-3	11,058	-0.03%
2023/12/05	14.1	35.22	0	0.00	35.21	14.1	11,008	0.13%
2023/12/04	2.1	35.04	1	35.05	35.04	1.1	10,930	0.01%
2023/12/01	2.1	34.64	0	0.00	34.69	2.1	10,888	0.02%
2023/11/30	0	0.00	4	34.72	34.63	-4	10,899	-0.04%
2023/11/27	7	34.04	0	0.00	34.03	7	10,787	0.07%
2023/11/24	5	34.17	0	0.00	34.18	5	10,935	0.05%
2023/11/23	1	34.37	5	34.36	34.36	-4	10,938	-0.04%
2023/11/22	3.2	33.95	0	0.00	33.97	3.2	10,816	0.03%
2023/11/21	0	0.00	1	33.96	34.03	-1	10,762	-0.01%
2023/11/20	2	33.90	0	0.00	33.87	2	10,667	0.02%
2023/11/16	3.2	33.91	0	0.00	33.89	3.2	10,683	0.03%
2023/11/15	3	34.33	0	0.00	34.33	3	10,740	0.03%
2023/11/13	0.1	33.61	0	0.00	33.63	0.1	11,166	0.00%
2023/11/10	2.1	33.60	4	33.65	33.66	-1.9	11,437	-0.02%
2023/11/09	0.9	34.12	11	34.06	34.08	-10.1	11,562	-0.09%
2023/11/08	0.1	33.59	0	0.00	33.62	0.1	11,579	0.00%
2023/11/07	2	33.24	0	0.00	33.26	2	11,844	0.02%
2023/11/06	0.1	33.38	3	33.39	33.35	-3	11,772	-0.03%
2023/11/01	0.2	32.16	0	0.00	32.19	0.2	11,450	0.00%
2023/10/31	1.1	32.24	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	0.2	32.32	0	0.00	32.28	0.2	12,285	0.00%
2023/10/26	1.1	32.08	0	0.00	32.07	1.1	12,480	0.01%
2023/10/25	1.6	32.60	0	0.00	32.55	1.6	12,806	0.01%
2023/10/24	10	32.16	0	0.00	32.30	10	12,868	0.08%
2023/10/23	5.5	31.70	0	0.00	31.71	5.5	12,930	0.04%
2023/10/20	6	31.96	0	0.00	31.97	6	12,978	0.05%
2023/10/19	5.4	32.24	0	0.00	32.20	5.4	12,914	0.04%
2023/10/18	3.2	32.85	0	0.00	32.79	3.2	12,774	0.03%
2023/10/17	3.2	33.01	1	33.08	32.98	2.2	12,745	0.02%
2023/10/16	0	33.39	0	0.00	33.39	0	12,651	0.00%
2023/10/13	0.1	33.25	0	0.00	33.26	0.1	12,740	0.00%
2023/10/12	4	33.65	0	0.00	33.67	4	12,746	0.03%
2023/10/11	4	33.22	0	0.00	33.21	4	12,734	0.03%
2023/10/06	3.2	32.84	0	0.00	32.81	3.2	12,725	0.03%
2023/10/04	6.2	32.63	0	0.00	32.62	6.2	12,698	0.05%
2023/10/03	4.8	33.31	0	0.00	33.33	4.8	12,407	0.04%
2023/10/02	2.1	33.62	0	0.00	33.62	2.1	12,371	0.02%
2023/09/28	7.3	33.82	0	0.00	33.86	7.3	12,290	0.06%
2023/09/27	0.1	34.11	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	18.4	34.05	0	0.00	34.12	18.4	12,065	0.15%
2023/09/25	1	34.46	0.2	34.47	34.45	0.8	11,858	0.01%
2023/09/22	10.7	34.27	0	0.00	34.25	10.7	11,995	0.09%
2023/09/21	10	34.67	0	0.00	34.71	10	11,702	0.09%
2023/09/20	0.1	34.70	0	0.00	34.73	0.1	11,719	0.00%
2023/09/18	6.9	34.64	0	0.00	34.60	6.9	11,710	0.06%
2023/09/15	7.3	34.90	0	0.00	34.94	7.3	11,671	0.06%
2023/09/14	2	35.02	0	0.00	35.01	2	11,648	0.02%
2023/09/13	2.1	34.98	0	0.00	34.94	2.1	11,687	0.02%
2023/09/12	3.1	34.93	4	34.93	34.96	-0.9	11,754	-0.01%
2023/09/11	3.3	35.01	0	0.00	34.97	3.3	11,879	0.03%
2023/09/08	0.1	35.09	8	35.06	35.16	-7.9	11,898	-0.07%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/09/06	12.3	34.78	0	0.00	34.82	12.3	11,859	0.10%
2023/09/05	0.5	35.03	0	0.00	35.02	0.5	11,726	0.00%
2023/09/04	5	35.06	0	0.00	35.05	5	11,967	0.04%
2023/09/01	0.2	35.40	0	0.00	35.40	0.2	11,874	0.00%
2023/08/31	0	0.00	5	35.43	35.42	-5	11,817	-0.04%
2023/08/30	3	35.33	1	35.32	35.34	2	11,891	0.02%
2023/08/25	0.1	34.78	1	34.77	34.78	-0.9	11,914	-0.01%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	3.3	34.07	0	0.00	34.10	3.3	12,063	0.03%
2023/08/21	1.1	34.28	0	0.00	34.25	1.1	12,053	0.01%
2023/08/18	2.4	34.35	0	0.00	34.35	2.4	12,009	0.02%
2023/08/17	15.3	34.42	1	34.41	34.41	14.3	12,035	0.12%
2023/08/16	3.2	34.79	0	0.00	34.74	3.2	11,757	0.03%
2023/08/15	5	35.05	0	0.00	35.04	5	11,648	0.04%
2023/08/14	3.4	35.09	0	0.00	35.08	3.4	11,575	0.03%
2023/08/11	9.8	35.14	0	0.00	35.11	9.8	11,687	0.08%
2023/08/10	1.1	35.38	0	0.00	35.35	1.1	11,763	0.01%
2023/08/09	20.2	35.46	0	0.00	35.45	20.2	11,829	0.17%
2023/08/08	0.2	35.25	0	0.00	35.30	0.2	11,796	0.00%
2023/08/07	0	35.27	0	0.00	35.27	0	11,765	0.00%
2023/08/04	19.6	34.88	0	0.00	35.02	19.6	11,808	0.17%
2023/08/02	3.9	35.68	127.1	35.66	35.66	-123.2	11,506	-1.07%	大賣/鉅額交易
2023/08/01	1	36.00	3	36.01	36.02	-2	11,376	-0.02%
2023/07/31	2	35.76	0.7	35.74	35.75	1.3	11,532	0.01%
2023/07/28	7	35.57	1	35.63	35.65	6	11,588	0.05%
2023/07/27	2.1	35.91	0.1	35.94	35.92	2	11,340	0.02%
2023/07/26	129.1	35.92	0	0.00	35.89	129.1	11,757	1.10%	大買/鉅額交易
2023/07/25	4	36.00	0	0.00	36.00	4	11,882	0.03%
2023/07/24	0	0.00	12	36.02	36.02	-12	11,911	-0.10%
2023/07/21	3	35.78	16	35.77	35.81	-13	11,878	-0.11%
2023/07/20	1	35.91	10	35.90	35.92	-9	12,023	-0.07%
2023/07/19	0	0.00	6	35.68	35.74	-6	12,009	-0.05%
2023/07/18	5	35.51	1	35.47	35.49	4	12,042	0.03%
2023/07/17	3.1	35.56	0	0.00	35.67	3.1	12,184	0.03%
2023/07/14	3	35.65	1	35.60	35.61	2	12,311	0.02%
2023/07/13	2	35.65	0	0.00	35.55	2	12,560	0.02%
2023/07/12	0.3	35.43	0.3	35.44	35.40	-0.1	12,663	0.00%
2023/07/10	6.3	35.06	0	0.00	35.08	6.3	12,970	0.05%
2023/07/07	20.1	35.19	1	35.18	35.20	19.1	12,944	0.15%
2023/07/06	8.2	35.55	0	0.00	35.54	8.2	12,839	0.06%
2023/07/05	1	35.86	0	0.00	35.85	1	12,849	0.01%
2023/07/04	4.1	35.85	0	0.00	35.86	4.1	12,967	0.03%
2023/06/30	12.1	35.51	76	35.49	35.52	-63.9	13,094	-0.49%
2023/06/28	1	35.57	0	0.00	35.60	1	13,187	0.01%
2023/06/27	6	35.64	0	0.00	35.57	6	13,381	0.04%
2023/06/26	10	35.66	1	35.67	35.68	9	13,425	0.07%
2023/06/21	1	35.63	0	0.00	35.63	1	13,487	0.01%
2023/06/20	12	35.23	2	35.26	35.26	10	13,425	0.07%
2023/06/19	1	35.29	0	0.00	35.29	1	13,509	0.01%
2023/06/16	0	35.06	0	0.00	35.14	0	13,476	0.00%
2023/06/15	3.1	34.98	0	0.00	34.91	3.1	13,472	0.02%
2023/06/14	4.1	34.88	0	0.00	34.87	4.1	13,389	0.03%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	2.1	34.92	0	0.00	34.92	2.1	13,521	0.02%
2023/06/09	0.2	34.88	1	34.89	34.90	-0.8	13,576	-0.01%
2023/06/08	16.3	34.70	0	0.00	34.71	16.3	13,702	0.12%
2023/06/07	0	35.17	0	0.00	35.16	0	13,524	0.00%
2023/06/06	8.1	34.92	0	0.00	34.93	8.1	13,537	0.06%
2023/06/05	13	34.90	0	0.00	34.90	13	13,596	0.10%
2023/06/01	4	34.98	0	0.00	34.93	4	13,605	0.03%
2023/05/31	1	34.91	0	0.00	34.93	1	13,679	0.01%
2023/05/30	1	34.66	0	0.00	34.69	1	13,806	0.01%
2023/05/29	6	34.56	0	0.00	34.55	6	13,884	0.04%
2023/05/26	5.1	34.45	0	0.00	34.48	5.1	13,840	0.04%
2023/05/25	11	34.57	0	0.00	34.57	11	13,847	0.08%
2023/05/24	0	34.77	0	0.00	34.73	0	13,903	0.00%
2023/05/23	7.2	34.51	0	0.00	34.54	7.2	13,904	0.05%
2023/05/22	8.4	34.65	0	0.00	34.66	8.4	13,830	0.06%
2023/05/19	20.6	34.78	0	0.00	34.80	20.6	13,973	0.15%
2023/05/18	20.1	34.94	0	0.00	34.98	20.1	13,919	0.14%
2023/05/17	9.2	34.96	0.1	35.00	35.00	9.1	13,885	0.07%
2023/05/16	9.9	35.23	0	0.00	35.22	9.9	13,706	0.07%
2023/05/15	5.1	35.53	0	0.00	35.50	5.1	13,568	0.04%
2023/05/12	0	0.00	1	35.70	35.72	-1	13,620	-0.01%
2023/05/10	19.2	35.19	0	0.00	35.21	19.2	13,774	0.14%
2023/05/09	26.1	35.26	3.3	35.22	35.22	22.8	13,789	0.17%
2023/05/08	4	35.56	0	0.00	35.58	4	13,561	0.03%
2023/05/05	38.3	35.64	0	0.00	35.61	38.3	13,467	0.28%
2023/05/04	1.1	35.89	0	0.00	35.89	1.1	13,277	0.01%
2023/05/03	19	35.81	0	0.00	35.84	19	13,177	0.14%
2023/05/02	125.3	35.76	0	0.00	35.73	125.3	13,158	0.95%	大買/鉅額交易
2023/04/28	7.4	35.81	0	0.00	35.91	7.4	12,750	0.06%
2023/04/27	16	36.02	0	0.00	35.97	16	12,630	0.13%
2023/04/26	1	36.25	0	0.00	36.24	1	12,547	0.01%
2023/04/25	2.8	35.98	1	36.01	36.01	1.8	12,470	0.01%
2023/04/24	5.1	35.62	0	0.00	35.62	5.1	12,271	0.04%
2023/04/21	6	35.67	0	0.00	35.70	6	12,182	0.05%
2023/04/20	30	35.70	0	0.00	35.72	30	12,085	0.25%
2023/04/19	44	35.67	0	0.00	35.70	44	11,877	0.37%
2023/04/18	24.3	35.61	0	0.00	35.59	24.3	11,652	0.21%
2023/04/17	6.9	35.86	0	0.00	35.88	6.9	11,351	0.06%
2023/04/14	26.3	35.93	0	0.00	35.94	26.3	11,144	0.24%
2023/04/13	11.3	36.09	0	0.00	36.07	11.3	10,905	0.10%
2023/04/12	8.3	36.18	0	0.00	36.18	8.3	10,696	0.08%
2023/04/11	14.2	36.12	10	36.13	36.14	4.2	10,650	0.04%
2023/04/10	7	36.22	1	36.20	36.20	6	10,622	0.06%
2023/04/07	8	36.34	3	36.44	36.34	5	10,461	0.05%
2023/04/06	1.1	36.34	0.7	36.33	36.35	0.4	10,313	0.00%
2023/03/31	0.9	35.28	0	0.00	35.32	0.9	10,082	0.01%
2023/03/30	2	35.09	0	0.00	35.12	2	10,019	0.02%
2023/03/29	30.1	34.88	0	0.00	34.97	30.1	9,895	0.30%
2023/03/28	204	35.06	0	0.00	35.07	204	9,822	2.08%	大買/鉅額交易
2023/03/27	2.1	35.54	0	0.00	35.50	2.1	9,588	0.02%
2023/03/24	36	35.32	7	35.31	35.35	29	9,482	0.31%
2023/03/22	0	35.22	0	0.00	35.22	0	9,285	0.00%
2023/03/21	5	35.28	2	35.30	35.32	3	9,110	0.03%
2023/03/20	0.4	35.28	0	0.00	35.27	0.4	9,085	0.00%
2023/03/16	0.2	35.13	0	0.00	35.18	0.2	8,882	0.00%
2023/03/15	10.1	34.91	3	34.86	34.87	7.1	8,712	0.08%
2023/03/14	0	0.00	12	35.00	35.01	-12	8,560	-0.14%
2023/03/13	8	35.03	0	0.00	34.97	8	8,468	0.09%
2023/03/10	0.1	35.03	0	0.00	35.02	0.1	8,326	0.00%
2023/03/08	10.1	34.59	20	34.59	34.64	-9.9	8,201	-0.12%
2023/03/06	0.3	34.69	0	0.00	34.68	0.3	8,102	0.00%
2023/03/03	6.1	33.97	0	0.00	34.04	6.1	7,940	0.08%
2023/03/02	33.4	34.04	0	0.00	34.04	33.4	7,770	0.43%
2023/03/01	9.1	34.31	4	34.33	34.30	5.1	7,536	0.07%
2023/02/24	2.1	34.48	3	34.50	34.50	-0.9	7,374	-0.01%
2023/02/23	15.1	34.16	3	34.14	34.15	12.1	7,267	0.17%
2023/02/22	15.1	34.19	0	0.00	34.20	15.1	7,096	0.21%
2023/02/21	5.1	34.49	0	0.00	34.50	5.1	6,922	0.07%
2023/02/20	3.1	34.50	0	0.00	34.53	3.1	6,813	0.05%
2023/02/17	21.9	34.43	0	0.00	34.41	21.9	6,703	0.33%
2023/02/16	7.5	34.86	2	34.84	34.85	5.5	6,391	0.09%
2023/02/15	5.1	35.23	0	0.00	35.25	5.1	6,166	0.08%
2023/02/14	3	35.09	0	0.00	35.12	3	6,088	0.05%
2023/02/13	21.3	34.92	0	0.00	34.95	21.3	6,043	0.35%
2023/02/10	5.6	35.25	0	0.00	35.24	5.6	5,803	0.10%
2023/02/09	2.3	35.55	0	0.00	35.53	2.3	5,612	0.04%
2023/02/08	3.8	35.56	0	0.00	35.59	3.8	5,487	0.07%
2023/02/07	9.1	35.75	0	0.00	35.78	9.1	5,331	0.17%
2023/02/06	4.6	35.95	0	0.00	35.90	4.6	5,144	0.09%
2023/02/03	1.1	36.13	0	0.00	36.26	1.1	4,967	0.02%
2023/02/02	7.5	36.08	0	0.00	36.04	7.5	4,887	0.15%
2023/02/01	0.1	35.92	0	0.00	35.91	0.1	4,757	0.00%
2023/01/31	12.4	35.81	0.1	35.81	35.81	12.3	4,698	0.26%
2023/01/17	1.1	36.12	0	0.00	36.12	1.1	4,420	0.02%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.55	1	36.50	36.56	0	4,152	0.00%
2023/01/12	10	36.23	0	0.00	36.22	10	4,093	0.24%
2023/01/11	2.2	35.75	0	0.00	35.77	2.2	4,045	0.05%
2023/01/10	1.1	35.98	0	0.00	35.92	1.1	3,968	0.03%
2023/01/09	0.1	35.77	0	0.00	35.75	0.1	3,917	0.00%
2023/01/06	0.1	35.27	0	0.00	35.30	0.1	3,872	0.00%
2023/01/05	1.1	35.22	0	0.00	35.18	1.1	3,833	0.03%
2023/01/04	2.1	35.13	0	0.00	35.15	2.1	3,753	0.05%
2023/01/03	3.4	34.81	0	0.00	34.81	3.4	3,708	0.09%
2022/12/30	3.1	34.88	0	0.00	34.87	3.1	3,620	0.08%
2022/12/29	0.1	34.75	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	1.4	34.94	0	0.00	34.83	1.4	3,533	0.04%
2022/12/27	2.3	35.51	0	0.00	35.44	2.3	3,411	0.07%
2022/12/21	2.9	35.36	0	0.00	35.37	2.9	3,271	0.09%
2022/12/20	2.3	35.93	15	35.57	35.65	-12.7	3,168	-0.40%
2022/12/15	5	36.77	0	0.00	36.82	5	2,931	0.17%
2022/12/14	0.1	36.95	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	4.2	36.79	0	0.00	36.68	4.2	2,805	0.15%
2022/12/09	2	37.13	0	0.00	37.27	2	2,692	0.07%
2022/12/08	2	37.02	5	37.01	37.02	-3	2,650	-0.11%
2022/12/07	1.6	36.51	0	0.00	36.52	1.6	2,591	0.06%
2022/12/06	3.1	36.18	0	0.00	36.21	3.1	2,546	0.12%
2022/12/05	1.3	36.24	16	36.20	36.28	-14.7	2,490	-0.59%
2022/12/02	0.2	35.95	2	35.91	35.98	-1.8	2,451	-0.07%
2022/12/01	5	35.49	0	0.00	35.49	5	2,427	0.21%
2022/11/30	2	35.38	0	0.00	35.39	2	2,360	0.09%
2022/11/29	5	35.80	0	0.00	35.73	5	2,284	0.22%
2022/11/28	6	36.10	0	0.00	36.23	6	2,199	0.27%
2022/11/24	11	36.03	0	0.00	35.96	11	2,146	0.51%
2022/11/23	11	35.61	0	0.00	35.63	11	2,089	0.53%
2022/11/22	1	35.18	0	0.00	35.16	1	2,040	0.05%
2022/11/16	0	0.00	0.2	34.50	34.43	-0.2	1,922	-0.01%
2022/11/14	0	33.99	0	0.00	33.97	0	1,857	0.00%
2022/11/11	5	34.40	0	0.00	34.32	5	1,791	0.28%
2022/11/10	1	33.64	0	0.00	33.53	1	1,725	0.06%
2022/11/08	1.1	33.56	0	0.00	33.59	1.1	1,607	0.07%
2022/11/07	2	34.00	0	0.00	33.95	2	1,555	0.13%
2022/11/04	1.2	34.18	0	0.00	34.17	1.2	1,506	0.08%
2022/11/03	5	34.35	0	0.00	34.27	5	1,470	0.34%
2022/10/26	0.1	33.74	0	0.00	33.78	0.1	1,371	0.01%
2022/10/25	0	33.25	0	0.00	33.23	0	1,358	0.00%
2022/10/21	1	33.24	0	0.00	33.17	1	1,336	0.08%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/19	0	34.00	0	0.00	33.96	0	1,310	0.00%
2022/10/18	0	34.11	0	0.00	34.14	0	1,292	0.00%
2022/10/17	0	34.01	0	0.00	33.99	0	1,280	0.00%
2022/10/13	0.1	34.11	0	0.00	34.08	0.1	1,244	0.00%
2022/10/11	0	34.52	0	0.00	34.26	0	1,221	0.00%
2022/10/06	0	35.03	0	0.00	35.04	0	1,175	0.00%
2022/09/30	0	34.50	0	0.00	34.42	0	1,110	0.00%
2022/09/28	2.2	34.73	0	0.00	34.40	2.2	1,108	0.19%
2022/09/27	0.1	35.37	0	0.00	35.35	0.1	1,064	0.01%
2022/09/26	0	35.89	0	0.00	35.83	0	1,047	0.00%
2022/09/23	2.1	35.95	0	0.00	35.94	2.1	1,049	0.20%
2022/09/20	0	36.10	0	0.00	36.38	0	1,026	0.00%
2022/09/16	0	36.56	0	0.00	36.57	0	1,027	0.00%
2022/09/14	0	36.22	0	0.00	36.25	0	1,053	0.00%
2022/09/13	0	36.22	0	0.00	36.27	0	1,054	0.00%
2022/09/12	0	36.23	0	0.00	36.19	0	1,057	0.00%
2022/09/07	0	35.86	0	0.00	35.84	0	1,044	0.00%
2022/09/06	0.1	36.42	0	0.00	36.31	0.1	1,036	0.01%
2022/09/05	0	36.50	0	0.00	36.48	0	1,070	0.00%
2022/08/29	0	36.91	0	0.00	36.90	0	1,066	0.00%
2022/08/25	0.3	36.75	0	0.00	36.75	0.3	1,076	0.03%
2022/08/22	0	37.07	0	0.00	37.05	0	1,064	0.00%
2022/08/17	2	37.80	0	0.00	37.76	2	1,067	0.19%
2022/08/16	0	37.64	0	0.00	37.93	0	1,064	0.00%
2022/08/12	1	37.65	0	0.00	37.63	1	1,056	0.10%
2022/08/11	1	37.87	0	0.00	37.85	1	1,047	0.10%
2022/08/10	0	37.91	0	0.00	37.83	0	1,049	0.00%
2022/08/08	0.1	37.89	0	0.00	37.85	0.1	1,049	0.01%
2022/08/04	0	38.33	0	0.00	38.34	0	1,046	0.00%
2022/07/28	0	37.77	0	0.00	37.77	0	1,039	0.00%
2022/07/19	0	36.96	0	0.00	36.94	0	1,034	0.00%
2022/07/11	0	36.21	0	0.00	36.27	0	1,067	0.00%
2022/07/06	0	36.46	0	0.00	36.53	0	1,073	0.00%
2022/07/05	0	36.05	0	0.00	36.09	0	1,096	0.00%
2022/07/04	0	36.28	0	0.00	36.25	0	1,095	0.00%
2022/07/01	0	36.13	0	0.00	36.13	0	1,095	0.00%
2022/06/30	0.1	35.75	0	0.00	35.73	0.1	1,096	0.01%
2022/06/27	0	35.67	0	0.00	35.60	0	1,106	0.00%
2022/06/22	0	35.38	0	0.00	35.32	0	1,101	0.00%
2022/06/17	0	35.61	0	0.00	35.65	0	1,081	0.00%
2022/06/15	0	35.25	0	0.00	35.13	0	1,076	0.00%
2022/06/14	8	35.55	0	0.00	35.57	8	1,068	0.75%
2022/06/10	0	36.67	0	0.00	36.61	0	1,015	0.00%
2022/06/08	0	37.00	0	0.00	36.98	0	1,023	0.00%
2022/06/07	0	36.77	0	0.00	36.78	0	1,023	0.00%
2022/06/06	0	37.25	0	0.00	37.19	0	1,009	0.00%
2022/06/02	0	37.31	1	37.19	37.31	-1	1,007	-0.10%
2022/06/01	0	37.18	0	0.00	37.18	0	1,011	0.00%
2022/05/31	1	37.05	0	0.00	37.05	1	1,013	0.10%
2022/05/30	10	37.51	0	0.00	37.34	10	1,014	0.99%
2022/05/27	0	37.44	0	0.00	37.42	0	1,011	0.00%
2022/05/26	0	37.40	0	0.00	37.44	0	1,012	0.00%
2022/05/23	0	36.58	0	0.00	36.55	0	1,000	0.00%
2022/05/19	0	36.21	0	0.00	36.21	0	1,003	0.00%
2022/05/18	0	36.05	0	0.00	36.00	0	1,007	0.00%
2022/05/16	0	36.66	0	0.00	36.66	0	1,024	0.00%
2022/05/12	0	36.94	0	0.00	36.95	0	1,040	0.00%
2022/02/23	1	39.46	0	0.00	39.43	1	936	0.11%
2022/02/15	2	39.96	0	0.00	39.97	2	909	0.22%
2022/02/11	3	40.28	0	0.00	40.26	3	887	0.34%
2022/02/10	5	40.65	0	0.00	40.67	5	872	0.57%
2022/02/07	0	41.16	0	0.00	40.65	0	856	0.00%
2022/01/19	0.1	41.33	0	0.00	41.17	0.1	845	0.01%
2022/01/13	0.1	42.50	0	0.00	42.36	0.1	816	0.01%
2022/01/12	0.1	42.45	0	0.00	42.41	0.1	815	0.01%
2022/01/11	0.1	42.41	0	0.00	42.33	0.1	820	0.01%
2022/01/04	0	43.25	0	0.00	43.23	0	789	0.00%
2021/12/30	0.1	43.66	0	0.00	43.62	0.1	765	0.01%
2021/11/24	0.1	43.40	0	0.00	43.39	0.1	737	0.01%
2021/11/17	0.1	43.64	0	0.00	43.47	0.1	724	0.01%
2021/11/15	0.1	44.31	0	0.00	44.28	0.1	706	0.01%
2021/11/12	0.1	44.60	0	0.00	44.51	0.1	704	0.01%
2021/11/09	20	44.90	0	0.00	44.74	20	704	2.84%
2020/08/14	0.1	49.90	0	0.00	49.61	0.1	662	0.02%
2020/03/23	0	0.00	1	39.00	39.00	-1	449	-0.22%
2020/02/03	0	0.00	1	48.23	48.26	-1	976	-0.10%
2020/01/31	0	0.00	1	47.82	47.94	-1	969	-0.10%
2019/12/13	1	46.37	0	0.00	46.41	1	2,206	0.05%