中信高評級公司債 (00772B)-元大-天母券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21.3	34.63	0	0.00	34.63	21.3	9,333	0.23%
2024/04/25	2.2	34.81	0	0.00	34.76	2.2	9,334	0.02%
2024/04/24	2	34.88	35	34.92	34.93	-33	9,322	-0.35%
2024/04/23	0.2	35.00	0	0.00	35.01	0.2	9,388	0.00%
2024/04/22	0.8	34.78	24	34.75	34.79	-23.2	9,552	-0.24%
2024/04/19	1	35.18	21	35.10	34.97	-20	9,614	-0.21%
2024/04/18	10	34.79	0	0.00	34.76	10	9,434	0.11%
2024/04/17	14.5	34.70	3	34.72	34.72	11.5	9,437	0.12%
2024/04/16	5	34.98	0	0.00	34.99	5	9,371	0.05%
2024/04/15	1	35.18	0	0.00	35.16	1	9,316	0.01%
2024/04/12	3	35.14	0	0.00	35.17	3	9,311	0.03%
2024/04/11	5	35.25	0	0.00	35.27	5	9,370	0.05%
2024/04/10	0	0.00	2	35.66	35.67	-2	9,286	-0.02%
2024/04/08	5	35.41	0	0.00	35.40	5	9,420	0.05%
2024/04/03	3	35.61	0	0.00	35.61	3	9,275	0.03%
2024/04/02	4	35.80	0	0.00	35.79	4	9,298	0.04%
2024/04/01	1	36.03	0	0.00	36.10	1	9,348	0.01%
2024/03/29	0	0.00	1	36.08	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	1	36.02	36.00	-1	9,400	-0.01%
2024/03/27	4	35.82	0	0.00	35.83	4	9,373	0.04%
2024/03/26	2	35.80	0	0.00	35.83	2	9,416	0.02%
2024/03/25	0	0.00	32	35.83	35.89	-32	9,415	-0.34%
2024/03/22	0	0.00	16	35.72	35.89	-16	9,485	-0.17%
2024/03/21	1	35.45	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	10	35.46	35.53	-10	9,610	-0.10%
2024/03/18	63	35.32	0	35.33	35.31	63	9,749	0.65%
2024/03/15	2	35.40	15	35.45	35.51	-13	9,705	-0.13%
2024/03/14	3	35.68	23	35.68	35.65	-20	9,676	-0.21%
2024/03/13	1	35.71	34	35.73	35.72	-33	9,791	-0.34%
2024/03/12	37	35.83	0	0.00	35.85	37	10,050	0.37%
2024/03/11	2	35.83	0	0.00	35.87	2	10,158	0.02%
2024/03/08	0	0.00	2	35.77	35.78	-2	10,179	-0.02%
2024/03/06	10	35.53	5	35.57	35.56	5	10,227	0.05%
2024/03/05	1	35.27	0	0.00	35.35	1	10,246	0.01%
2024/03/04	11	35.31	0	0.00	35.31	11	10,255	0.11%
2024/03/01	0	0.00	1	35.21	35.19	-1	10,272	-0.01%
2024/02/27	16	35.27	1	35.25	35.28	15	10,184	0.15%
2024/02/26	1	35.60	21	35.61	35.60	-20	10,243	-0.20%
2024/02/23	10	35.27	4	35.25	35.26	6	10,236	0.06%
2024/02/22	3	35.09	1	35.17	35.15	2	10,395	0.02%
2024/02/21	1.1	35.16	1	35.14	35.20	0.1	10,406	0.00%
2024/02/20	14	35.07	0	0.00	35.10	14	10,424	0.13%
2024/02/19	3	35.07	0	0.00	35.08	3	10,357	0.03%
2024/02/16	22.1	35.13	0	0.00	35.15	22.1	10,312	0.21%
2024/02/15	15	35.27	0	0.00	35.34	15	10,114	0.15%
2024/02/05	3	35.95	0	0.00	35.95	3	9,924	0.03%
2024/02/02	0	0.00	10	36.22	36.24	-10	9,872	-0.10%
2024/02/01	0	0.00	6	36.22	36.27	-6	9,889	-0.06%
2024/01/30	0	0.00	2	35.77	35.85	-2	9,895	-0.02%
2024/01/29	2	35.67	2	35.67	35.65	0	10,096	0.00%
2024/01/25	1	35.41	0	0.00	35.53	1	10,424	0.01%
2024/01/24	2	35.61	0	0.00	35.65	2	10,377	0.02%
2024/01/22	0	0.00	10	35.80	35.84	-10	10,405	-0.10%
2024/01/19	6.2	35.67	0	0.00	35.66	6.2	10,380	0.06%
2024/01/17	2	36.07	0	0.00	36.07	2	10,258	0.02%
2024/01/16	1	36.36	0	0.00	36.50	1	10,202	0.01%
2024/01/15	0	0.00	1	36.37	36.48	-1	10,127	-0.01%
2024/01/12	1	36.17	9	36.15	36.17	-8	10,242	-0.08%
2024/01/11	0	0.00	2	35.95	36.00	-2	10,391	-0.02%
2024/01/10	5	35.88	3	35.89	35.88	2	10,515	0.02%
2024/01/09	0	0.00	0	35.70	35.70	0	10,601	0.00%
2024/01/08	9	35.26	0	0.00	35.23	9	10,439	0.09%
2024/01/05	10	35.58	5	35.55	35.54	5	10,426	0.05%
2024/01/04	2	35.88	0	0.00	35.85	2	10,397	0.02%
2024/01/03	3	35.92	0	0.00	35.94	3	10,469	0.03%
2024/01/02	7	36.01	72	36.05	36.06	-65	10,467	-0.62%
2023/12/29	2	36.28	0	0.00	36.31	2	10,461	0.02%
2023/12/28	11	36.32	0	0.00	36.33	11	10,801	0.10%
2023/12/27	1	36.27	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.30	1	36.30	36.30	0	11,101	0.00%
2023/12/25	6	36.35	1.1	36.28	36.29	5	11,230	0.04%
2023/12/22	10	36.47	2	36.46	36.45	8	11,234	0.07%
2023/12/21	0	0.00	5	36.81	36.81	-5	11,393	-0.04%
2023/12/20	1	36.81	0	0.00	36.79	1	11,364	0.01%
2023/12/19	7	36.74	7	36.75	36.75	0	11,717	0.00%
2023/12/18	0	0.00	17	36.89	36.94	-17	11,595	-0.15%
2023/12/15	6	36.90	10	36.89	36.90	-4	11,493	-0.04%
2023/12/14	3	36.50	17	36.49	36.50	-14	11,350	-0.12%
2023/12/13	3	35.85	0	0.00	35.86	3	11,380	0.03%
2023/12/12	4	35.64	0	0.00	35.69	4	11,444	0.03%
2023/12/11	1	35.50	15	35.63	35.65	-14	11,409	-0.12%
2023/12/08	11	35.60	20	35.62	35.66	-9	11,421	-0.08%
2023/12/07	4	35.98	17.1	35.95	35.79	-13.1	11,278	-0.12%
2023/12/06	9	35.59	8	35.57	35.56	1	11,058	0.01%
2023/12/05	19	35.16	1	35.19	35.21	18	11,008	0.16%
2023/12/04	0	0.00	9	35.04	35.04	-9	10,930	-0.08%
2023/12/01	2	34.60	0	0.00	34.69	2	10,888	0.02%
2023/11/30	1	34.65	3	34.71	34.63	-2	10,899	-0.02%
2023/11/29	12	34.36	0	0.00	34.38	12	10,921	0.11%
2023/11/28	0	0.00	1	34.31	34.31	-1	10,879	-0.01%
2023/11/27	5	34.04	0	0.00	34.03	5	10,787	0.05%
2023/11/24	1	34.16	0	0.00	34.18	1	10,935	0.01%
2023/11/22	2	33.98	0	0.00	33.97	2	10,816	0.02%
2023/11/20	2	33.89	0	0.00	33.87	2	10,667	0.02%
2023/11/17	1	33.98	8	33.96	33.96	-7	10,630	-0.07%
2023/11/16	14.1	33.98	0	0.00	33.89	14.1	10,683	0.13%
2023/11/15	6	34.34	0	0.00	34.33	6	10,740	0.06%
2023/11/14	4.1	33.69	0	0.00	33.83	4.1	10,757	0.04%
2023/11/13	16	33.62	0	0.00	33.63	16	11,166	0.14%
2023/11/10	23	33.61	55	33.65	33.66	-32	11,437	-0.28%
2023/11/09	1	34.07	0	0.00	34.08	1	11,562	0.01%
2023/11/08	4	33.59	0	0.00	33.62	4	11,579	0.03%
2023/11/07	4.1	33.24	0	0.00	33.26	4.1	11,844	0.03%
2023/11/06	12	33.36	0	0.00	33.35	12	11,772	0.10%
2023/11/03	12	33.35	3	33.36	33.35	9	11,651	0.08%
2023/11/02	9	32.88	4	32.88	32.88	5	11,576	0.04%
2023/10/31	5	32.20	32	32.26	32.27	-27	12,106	-0.22%
2023/10/30	11	32.30	0	0.00	32.28	11	12,285	0.09%
2023/10/26	1	32.03	45	32.07	32.07	-44	12,480	-0.35%
2023/10/25	1	32.62	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0	0.00	1	32.15	32.30	-1	12,868	-0.01%
2023/10/23	22	31.72	4	31.71	31.71	18	12,930	0.14%
2023/10/20	12	31.95	0	0.00	31.97	12	12,978	0.09%
2023/10/19	4.1	32.19	0	0.00	32.20	4.1	12,914	0.03%
2023/10/18	1.1	32.83	1	32.79	32.79	0.1	12,774	0.00%
2023/10/17	3.3	33.07	0	0.00	32.98	3.3	12,745	0.03%
2023/10/16	3.5	33.37	0	0.00	33.39	3.5	12,651	0.03%
2023/10/13	4	33.20	0	0.00	33.26	4	12,740	0.03%
2023/10/12	5	33.65	5	33.66	33.67	0	12,746	0.00%
2023/10/11	1	33.21	1	33.22	33.21	0	12,734	0.00%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/05	1.3	32.99	0	0.00	33.04	1.3	12,804	0.01%
2023/10/04	36.6	32.61	0	0.00	32.62	36.6	12,698	0.29%
2023/10/03	3.1	33.32	0	0.00	33.33	3.1	12,407	0.02%
2023/10/02	4	33.61	1	33.65	33.62	3	12,371	0.02%
2023/09/28	16.3	33.82	0	0.00	33.86	16.3	12,290	0.13%
2023/09/26	18.3	34.07	5	34.08	34.12	13.3	12,065	0.11%
2023/09/25	0	0.00	3	34.43	34.45	-3	11,858	-0.03%
2023/09/22	26	34.26	0	0.00	34.25	26	11,995	0.22%
2023/09/21	0	0.00	17	34.66	34.71	-17	11,702	-0.15%
2023/09/20	11	34.69	8	34.72	34.73	3	11,719	0.03%
2023/09/19	11	34.83	0	0.00	34.84	11	11,702	0.09%
2023/09/18	12	34.61	23	34.58	34.60	-11	11,710	-0.09%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/14	21	35.00	0	0.00	35.01	21	11,648	0.18%
2023/09/13	1	34.98	0	0.00	34.94	1	11,687	0.01%
2023/09/12	0	0.00	10	34.89	34.96	-10	11,754	-0.09%
2023/09/11	51.5	35.00	0	0.00	34.97	51.5	11,879	0.43%
2023/09/08	10	35.16	0	0.00	35.16	10	11,898	0.08%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	6	34.77	0	0.00	34.82	6	11,859	0.05%
2023/09/05	1.1	35.02	0	0.00	35.02	1.1	11,726	0.01%
2023/09/04	10.1	35.05	0	0.00	35.05	10.1	11,967	0.08%
2023/09/01	1.2	35.40	91	35.41	35.40	-89.9	11,874	-0.76%
2023/08/31	2.1	35.42	0	0.00	35.42	2.1	11,817	0.02%
2023/08/30	0	35.30	2	35.31	35.34	-2	11,891	-0.02%
2023/08/29	5	35.07	0	0.00	35.09	5	11,773	0.04%
2023/08/28	0	34.86	1	34.91	34.95	-1	11,821	-0.01%
2023/08/25	1	34.78	0	0.00	34.78	1	11,914	0.01%
2023/08/24	0	0.00	0.3	34.91	34.83	-0.3	11,965	0.00%
2023/08/23	6	34.41	0.2	34.47	34.43	5.8	11,969	0.05%
2023/08/22	5.1	34.07	0	0.00	34.10	5.1	12,063	0.04%
2023/08/21	12.5	34.27	0	0.00	34.25	12.5	12,053	0.10%
2023/08/18	8.4	34.37	0	0.00	34.35	8.4	12,009	0.07%
2023/08/17	70.5	34.45	0	0.00	34.41	70.5	12,035	0.59%
2023/08/16	18.4	34.75	0	0.00	34.74	18.4	11,757	0.16%
2023/08/15	3.2	35.04	0	0.00	35.04	3.2	11,648	0.03%
2023/08/14	1	35.06	0.1	35.12	35.08	0.9	11,575	0.01%
2023/08/11	20.2	35.13	0	0.00	35.11	20.2	11,687	0.17%
2023/08/10	4	35.38	3	35.36	35.35	1	11,763	0.01%
2023/08/09	1	35.45	4	35.46	35.45	-3	11,829	-0.03%
2023/08/08	8	35.22	0	0.00	35.30	8	11,796	0.07%
2023/08/07	11	35.26	0	0.00	35.27	11	11,765	0.09%
2023/08/04	21.5	34.95	0	0.00	35.02	21.5	11,808	0.18%
2023/08/02	11	35.69	0	0.00	35.66	11	11,506	0.10%
2023/08/01	0	0.00	3	35.99	36.02	-3	11,376	-0.03%
2023/07/28	42	35.60	0	0.00	35.65	42	11,588	0.36%
2023/07/27	2	35.90	0	0.00	35.92	2	11,340	0.02%
2023/07/26	9	35.90	0	0.00	35.89	9	11,757	0.08%
2023/07/25	6	36.00	1	36.00	36.00	5	11,882	0.04%
2023/07/24	10	36.01	1	36.01	36.02	9	11,911	0.08%
2023/07/21	8	35.77	0	0.00	35.81	8	11,878	0.07%
2023/07/20	3	35.90	40	35.92	35.92	-37	12,023	-0.31%
2023/07/18	1	35.48	15	35.49	35.49	-14	12,042	-0.12%
2023/07/17	8	35.66	4	35.66	35.67	4	12,184	0.03%
2023/07/14	1	35.68	1.1	35.69	35.61	-0.1	12,311	0.00%
2023/07/13	6	35.63	0	0.00	35.55	6	12,560	0.05%
2023/07/12	4	35.41	0	0.00	35.40	4	12,663	0.03%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/10	4	35.07	0	0.00	35.08	4	12,970	0.03%
2023/07/07	8	35.20	0	0.00	35.20	8	12,944	0.06%
2023/07/06	6	35.55	3	35.54	35.54	3	12,839	0.02%
2023/07/05	2	35.85	4	35.90	35.85	-2	12,849	-0.02%
2023/07/03	4	35.80	4	35.79	35.81	0	13,130	0.00%
2023/06/30	8	35.50	0	0.00	35.52	8	13,094	0.06%
2023/06/29	4	35.74	34	35.79	35.71	-30	13,133	-0.23%
2023/06/28	1	35.55	0	0.00	35.60	1	13,187	0.01%
2023/06/27	6	35.62	2	35.60	35.57	4	13,381	0.03%
2023/06/26	5	35.66	22	35.66	35.68	-17	13,425	-0.13%
2023/06/21	1	35.60	24	35.60	35.63	-23	13,487	-0.17%
2023/06/20	5	35.20	0	0.00	35.26	5	13,425	0.04%
2023/06/19	5	35.22	0	0.00	35.29	5	13,509	0.04%
2023/06/16	4	35.14	2	35.07	35.14	2	13,476	0.01%
2023/06/15	5	34.93	0	0.00	34.91	5	13,472	0.04%
2023/06/14	2.2	34.88	0	0.00	34.87	2.2	13,389	0.02%
2023/06/12	3	34.91	0	0.00	34.92	3	13,521	0.02%
2023/06/09	3	34.84	0	0.00	34.90	3	13,576	0.02%
2023/06/08	13.2	34.70	0	0.00	34.71	13.2	13,702	0.10%
2023/06/06	1	34.92	0	0.00	34.93	1	13,537	0.01%
2023/06/05	6	34.91	0	0.00	34.90	6	13,596	0.04%
2023/06/02	16	35.09	0	0.00	35.08	16	13,548	0.12%
2023/06/01	4	34.97	0	0.00	34.93	4	13,605	0.03%
2023/05/31	12	34.78	0	0.00	34.93	12	13,679	0.09%
2023/05/30	1	34.68	0	0.00	34.69	1	13,806	0.01%
2023/05/29	4	34.54	0	0.00	34.55	4	13,884	0.03%
2023/05/26	15.2	34.46	0	0.00	34.48	15.2	13,840	0.11%
2023/05/25	38	34.56	24	34.57	34.57	14	13,847	0.10%
2023/05/24	17	34.74	0	0.00	34.73	17	13,903	0.12%
2023/05/23	2.2	34.50	2	34.54	34.54	0.2	13,904	0.00%
2023/05/22	5.2	34.65	0.7	34.67	34.66	4.5	13,830	0.03%
2023/05/19	7.4	34.76	1	34.78	34.80	6.4	13,973	0.05%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	7.7	34.97	0	0.00	35.00	7.7	13,885	0.06%
2023/05/16	35.9	35.22	0	0.00	35.22	35.9	13,706	0.26%
2023/05/15	4	35.53	0	0.00	35.50	4	13,568	0.03%
2023/05/12	0.3	35.73	0	0.00	35.72	0.3	13,620	0.00%
2023/05/11	0	0.00	10	35.42	35.40	-10	13,669	-0.07%
2023/05/10	15	35.19	0	0.00	35.21	15	13,774	0.11%
2023/05/09	24.2	35.24	0	0.00	35.22	24.2	13,789	0.18%
2023/05/08	7	35.56	0	0.00	35.58	7	13,561	0.05%
2023/05/05	12	35.63	0	0.00	35.61	12	13,467	0.09%
2023/05/04	22	35.87	15	35.90	35.89	7	13,277	0.05%
2023/05/03	15	35.86	0	0.00	35.84	15	13,177	0.11%
2023/05/02	5	35.75	0	0.00	35.73	5	13,158	0.04%
2023/04/28	7	35.82	0	0.00	35.91	7	12,750	0.06%
2023/04/27	7	35.99	0	0.00	35.97	7	12,630	0.06%
2023/04/26	5	36.21	21	36.23	36.24	-16	12,547	-0.13%
2023/04/25	1	35.85	21	35.98	36.01	-20	12,470	-0.16%
2023/04/24	6	35.61	1	35.61	35.62	5	12,271	0.04%
2023/04/21	1.1	35.70	2	35.70	35.70	-0.9	12,182	-0.01%
2023/04/19	11	35.67	0	0.00	35.70	11	11,877	0.09%
2023/04/18	25	35.61	10	35.58	35.59	15	11,652	0.13%
2023/04/17	18	35.88	0	0.00	35.88	18	11,351	0.16%
2023/04/14	18	35.94	0	0.00	35.94	18	11,144	0.16%
2023/04/13	12	36.06	0	0.00	36.07	12	10,905	0.11%
2023/04/11	4	36.12	20	36.13	36.14	-16	10,650	-0.15%
2023/04/10	12	36.18	6	36.23	36.20	6	10,622	0.06%
2023/04/07	1	36.36	6	36.44	36.34	-5	10,461	-0.05%
2023/04/06	1.5	36.35	16.5	36.29	36.35	-15	10,313	-0.15%
2023/03/29	10.5	34.92	0	0.00	34.97	10.5	9,895	0.11%
2023/03/28	9	35.06	1	35.05	35.07	8	9,822	0.08%
2023/03/27	0.1	35.50	1	35.53	35.50	-0.9	9,588	-0.01%
2023/03/24	17	35.30	40	35.34	35.35	-23	9,482	-0.24%
2023/03/23	6.1	35.41	1	35.41	35.38	5.1	9,385	0.05%
2023/03/22	12	35.24	4	35.23	35.22	8	9,285	0.09%
2023/03/21	0	0.00	15	35.31	35.32	-15	9,110	-0.16%
2023/03/20	3	35.13	15	35.27	35.27	-12	9,085	-0.13%
2023/03/17	4	35.11	10	35.09	35.16	-6	8,944	-0.07%
2023/03/16	10	35.03	7.8	35.15	35.18	2.2	8,882	0.02%
2023/03/15	12	34.88	0	0.00	34.87	12	8,712	0.14%
2023/03/14	5	35.10	0.7	35.02	35.01	4.3	8,560	0.05%
2023/03/13	3	34.98	0	0.00	34.97	3	8,468	0.04%
2023/03/10	4.2	34.96	1	34.79	35.02	3.2	8,326	0.04%
2023/03/09	4	34.60	0	0.00	34.58	4	8,238	0.05%
2023/03/08	17	34.62	0	0.00	34.64	17	8,201	0.21%
2023/03/06	2	34.68	1	34.62	34.68	1	8,102	0.01%
2023/03/03	28.2	33.98	0	0.00	34.04	28.2	7,940	0.36%
2023/03/02	33.3	34.03	0	0.00	34.04	33.3	7,770	0.43%
2023/03/01	12.4	34.32	0	0.00	34.30	12.4	7,536	0.16%
2023/02/23	35	34.23	20	34.29	34.15	15	7,267	0.21%
2023/02/22	45.3	34.20	0	0.00	34.20	45.3	7,096	0.64%
2023/02/21	18.2	34.48	0	0.00	34.50	18.2	6,922	0.26%
2023/02/20	62	34.52	0	0.00	34.53	62	6,813	0.91%
2023/02/17	40	34.40	0	0.00	34.41	40	6,703	0.60%
2023/02/16	57	34.85	0	0.00	34.85	57	6,391	0.89%
2023/02/14	21	35.07	0	0.00	35.12	21	6,088	0.35%
2023/02/13	41	34.92	0	0.00	34.95	41	6,043	0.68%
2023/02/10	50	35.23	0	0.00	35.24	50	5,803	0.86%
2023/02/09	28	35.55	0	0.00	35.53	28	5,612	0.50%
2023/02/08	39	35.56	0	0.00	35.59	39	5,487	0.71%
2023/02/07	9	35.77	0	0.00	35.78	9	5,331	0.17%
2023/02/06	31.5	35.93	0	0.00	35.90	31.5	5,144	0.61%
2023/02/03	2	36.30	0	0.00	36.26	2	4,967	0.04%
2023/02/02	0	0.00	1	36.14	36.04	-1	4,887	-0.02%
2023/02/01	0	35.91	0	0.00	35.91	0	4,757	0.00%
2023/01/31	11	35.81	3	35.77	35.81	8	4,698	0.17%
2023/01/30	5	36.18	0	0.00	36.20	5	4,548	0.11%
2023/01/17	12	36.17	0	0.00	36.12	12	4,420	0.27%
2023/01/16	12	36.48	4	36.50	36.49	8	4,292	0.19%
2023/01/13	17	36.50	0	0.00	36.56	17	4,152	0.41%
2023/01/12	1	36.22	1	36.05	36.22	0	4,093	0.00%
2023/01/11	0	35.77	3	35.71	35.77	-3	4,045	-0.07%
2023/01/10	3.5	35.96	0	0.00	35.92	3.5	3,968	0.09%
2023/01/05	5	35.20	0	0.00	35.18	5	3,833	0.13%
2023/01/04	1	35.14	0	0.00	35.15	1	3,753	0.03%
2023/01/03	7	34.82	0	0.00	34.81	7	3,708	0.19%
2022/12/30	0	0.00	0.5	34.88	34.87	-0.5	3,620	-0.01%
2022/12/28	11	34.86	0	0.00	34.83	11	3,533	0.31%
2022/12/27	0	0.00	2	35.44	35.44	-2	3,411	-0.06%
2022/12/23	3	35.53	0	0.00	35.58	3	3,317	0.09%
2022/12/21	43	35.37	0	0.00	35.37	43	3,271	1.31%
2022/12/20	5	35.99	0	0.00	35.65	5	3,168	0.16%
2022/12/19	5.2	36.51	0	0.00	36.53	5.2	3,027	0.17%
2022/12/15	1	36.82	0	0.00	36.82	1	2,931	0.03%
2022/12/12	31	36.81	0	0.00	36.79	31	2,757	1.12%
2022/12/09	0	0.00	1	37.26	37.27	-1	2,692	-0.04%
2022/12/08	0	0.00	4	36.98	37.02	-4	2,650	-0.15%
2022/12/07	0	0.00	3	36.49	36.52	-3	2,591	-0.12%
2022/12/06	0	36.21	1	36.15	36.21	-1	2,546	-0.04%
2022/12/05	0.5	36.24	3	36.20	36.28	-2.5	2,490	-0.10%
2022/12/02	0.3	35.93	4	35.94	35.98	-3.7	2,451	-0.15%
2022/12/01	2	35.56	0	0.00	35.49	2	2,427	0.08%
2022/11/30	5.2	35.36	0	0.00	35.39	5.2	2,360	0.22%
2022/11/29	4	35.79	0	0.00	35.73	4	2,284	0.18%
2022/11/28	1	36.18	0	0.00	36.23	1	2,199	0.05%
2022/11/25	0	0.00	1.2	35.92	35.95	-1.2	2,175	-0.06%
2022/11/24	1	36.06	0	0.00	35.96	1	2,146	0.05%
2022/11/23	0	0.00	5	35.60	35.63	-5	2,089	-0.24%
2022/11/18	1.2	34.96	0	0.00	34.96	1.2	1,985	0.06%
2022/11/16	5	34.52	15	34.49	34.43	-10	1,922	-0.52%
2022/11/15	19	34.03	0	0.00	34.14	19	1,886	1.01%
2022/11/14	4	33.94	0	0.00	33.97	4	1,857	0.22%
2022/11/11	0	0.00	3	34.36	34.32	-3	1,791	-0.17%
2022/11/10	4	33.54	0	0.00	33.53	4	1,725	0.23%
2022/11/09	1	33.71	0	0.00	33.68	1	1,663	0.06%
2022/11/08	8	33.62	1	33.60	33.59	7	1,607	0.44%
2022/11/07	11	33.94	1	33.93	33.95	10	1,555	0.64%
2022/11/04	1	34.13	0	0.00	34.17	1	1,506	0.07%
2022/11/02	6	34.50	0	0.00	34.40	6	1,433	0.42%
2022/10/28	0	0.00	5	34.25	34.22	-5	1,385	-0.36%
2022/10/24	23	33.18	0	0.00	33.34	23	1,348	1.71%
2022/10/21	1	33.23	0	0.00	33.17	1	1,336	0.07%
2022/10/11	1	34.31	1	34.24	34.26	0	1,221	0.00%
2022/10/07	1	35.01	0	0.00	35.02	1	1,190	0.08%
2022/09/28	1	34.45	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.36	0	0.00	35.35	1	1,064	0.09%
2022/09/23	5	35.95	0	0.00	35.94	5	1,049	0.48%
2022/09/07	23	35.82	0	0.00	35.84	23	1,044	2.20%
2022/09/01	5	36.35	0	0.00	36.40	5	1,083	0.46%
2022/08/29	5	36.90	0	0.00	36.90	5	1,066	0.47%
2022/08/09	0	0.00	1	38.04	38.00	-1	1,049	-0.10%
2022/08/04	3	38.35	0	0.00	38.34	3	1,046	0.29%
2022/06/28	0	0.00	1	35.44	35.51	-1	1,094	-0.09%
2022/06/20	1	35.65	0	0.00	35.65	1	1,084	0.09%
2022/06/14	0	0.00	3	35.54	35.57	-3	1,068	-0.28%
2022/05/27	2	37.44	0	0.00	37.42	2	1,011	0.20%
2022/05/25	1	37.00	0	0.00	37.05	1	1,000	0.10%
2022/05/18	2	36.00	0	0.00	36.00	2	1,007	0.20%
2022/05/03	2	36.68	0	0.00	36.59	2	1,055	0.19%
2022/04/27	1	37.69	0	0.00	37.65	1	1,043	0.10%
2022/04/20	2	36.99	0	0.00	37.06	2	1,059	0.19%
2022/04/19	2	37.74	2	37.97	37.62	0	1,035	0.00%
2022/04/12	2	38.26	0	0.00	38.23	2	1,042	0.19%
2022/04/08	2	39.21	0	0.00	39.13	2	1,028	0.19%
2022/03/31	1	39.73	0	0.00	39.74	1	1,024	0.10%
2022/03/15	1	38.35	0	0.00	38.42	1	971	0.10%
2022/03/14	2	38.95	0	0.00	38.89	2	967	0.21%
2022/03/11	1	39.09	0	0.00	38.88	1	957	0.10%
2022/03/10	7	39.41	0	0.00	39.31	7	957	0.73%
2022/03/09	2	39.49	0	0.00	39.48	2	957	0.21%
2022/03/08	1	39.50	0	0.00	39.53	1	957	0.10%
2022/02/23	1	39.45	0	0.00	39.43	1	936	0.11%
2022/02/22	1	39.65	0	0.00	39.65	1	934	0.11%
2022/02/15	2	39.96	0	0.00	39.97	2	909	0.22%
2021/11/23	2.2	43.66	0	0.00	43.64	2.2	730	0.30%
2021/10/28	14	44.14	0	0.00	44.16	14	702	1.99%
2021/10/20	0	0.00	14	43.70	43.58	-14	695	-2.01%
2021/10/18	1	44.28	0	0.00	44.29	1	686	0.15%
2021/10/07	0	0.00	3	43.90	43.92	-3	682	-0.44%
2021/10/06	8	43.85	0	0.00	43.84	8	683	1.17%
2021/10/01	3	43.93	0	0.00	43.94	3	693	0.43%
2021/09/29	13	44.00	0	0.00	43.99	13	702	1.85%
2021/08/31	17	45.01	0	0.00	44.96	17	701	2.42%
2021/08/27	0	0.00	2.1	44.76	44.77	-2.1	701	-0.29%
2021/08/24	0	44.98	0	0.00	44.94	0	699	0.00%
2021/08/09	0	0.00	3	44.66	44.66	-3	694	-0.43%
2021/06/11	0.3	43.40	0	0.00	43.44	0.3	697	0.04%
2021/05/13	0.3	42.51	0	0.00	42.25	0.3	701	0.05%
2021/05/07	0	43.48	0	0.00	43.26	0	681	0.00%
2021/05/04	0.5	43.07	0	0.00	43.06	0.5	680	0.07%
2021/04/26	1	43.56	0	0.00	43.38	1	668	0.15%
2021/03/31	1	43.02	0	0.00	43.16	1	645	0.15%
2021/03/25	2	43.28	0	0.00	43.31	2	649	0.31%
2021/03/18	0	0.00	4	42.29	42.30	-4	646	-0.62%
2020/09/24	4	48.50	0	0.00	48.42	4	647	0.62%
2020/07/10	0	0.00	2	49.79	49.96	-2	657	-0.30%
2020/05/26	2	48.00	0	0.00	48.03	2	553	0.36%
2020/03/12	0	0.00	2	47.64	47.33	-2	444	-0.45%
2020/03/06	1	49.80	0	0.00	50.10	1	435	0.23%
2020/02/24	1	49.16	0	0.00	49.15	1	364	0.27%