中信高評級公司債 (00772B)-元大-大統券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	21	35.36	0	0.00	35.36	21	9,545	0.22%
2024/05/10	0	0.00	1	35.55	35.48	-1	9,593	-0.01%
2024/05/08	6	35.52	0	0.00	35.51	6	9,612	0.06%
2024/05/06	0	0.00	2	35.19	35.20	-2	9,479	-0.02%
2024/04/30	1	35.00	0	0.00	35.04	1	9,387	0.01%
2024/04/26	1	34.61	0	0.00	34.63	1	9,333	0.01%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	0.5	34.90	0	0.00	34.93	0.5	9,322	0.01%
2024/04/23	0	0.00	2	35.01	35.01	-2	9,388	-0.02%
2024/04/17	1	34.73	0	0.00	34.72	1	9,437	0.01%
2024/04/16	1	34.99	0	0.00	34.99	1	9,371	0.01%
2024/04/15	1	35.18	0	0.00	35.16	1	9,316	0.01%
2024/04/08	3	35.40	0	0.00	35.40	3	9,420	0.03%
2024/04/03	2	35.61	0	0.00	35.61	2	9,275	0.02%
2024/03/27	2	35.80	0	0.00	35.83	2	9,373	0.02%
2024/03/26	0	0.00	6	35.84	35.83	-6	9,416	-0.06%
2024/03/25	0	0.00	0	35.91	35.89	0	9,415	0.00%
2024/03/21	2	35.49	0	0.00	35.48	2	9,491	0.02%
2024/03/20	0	0.00	20	35.50	35.53	-20	9,610	-0.21%
2024/03/19	0	0.00	70	35.34	35.41	-70	9,774	-0.72%
2024/03/14	1	35.65	10	35.70	35.65	-9	9,676	-0.09%
2024/03/13	0	0.00	10	35.72	35.72	-10	9,791	-0.10%
2024/03/12	2	35.82	0	0.00	35.85	2	10,050	0.02%
2024/03/08	0	0.00	1.3	35.77	35.78	-1.3	10,179	-0.01%
2024/03/06	0	0.00	2	35.53	35.56	-2	10,227	-0.02%
2024/02/22	1	35.06	0	0.00	35.15	1	10,395	0.01%
2024/02/20	0	0.00	0	35.15	35.10	0	10,424	0.00%
2024/02/19	3	35.09	0	0.00	35.08	3	10,357	0.03%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	1	35.30	0	0.00	35.34	1	10,114	0.01%
2024/02/05	3	35.92	0	0.00	35.95	3	9,924	0.03%
2024/02/02	2	36.23	0	0.00	36.24	2	9,872	0.02%
2024/01/31	2	36.01	0	0.00	36.09	2	9,829	0.02%
2024/01/30	2	35.73	0	0.00	35.85	2	9,895	0.02%
2024/01/22	0	0.00	0.3	35.82	35.84	-0.3	10,405	0.00%
2024/01/19	1.3	35.68	0	0.00	35.66	1.3	10,380	0.01%
2024/01/18	1	36.05	0	0.00	36.06	1	10,295	0.01%
2024/01/17	0	36.08	0	0.00	36.07	0	10,258	0.00%
2024/01/15	0	0.00	3	36.34	36.48	-3	10,127	-0.03%
2024/01/12	0	0.00	0.1	36.14	36.17	-0.1	10,242	0.00%
2024/01/10	0	0.00	6.4	35.88	35.88	-6.4	10,515	-0.06%
2024/01/08	1.4	35.27	0	0.00	35.23	1.4	10,439	0.01%
2024/01/05	1.9	35.58	0	0.00	35.54	1.9	10,426	0.02%
2024/01/04	2.1	35.91	0	0.00	35.85	2.1	10,397	0.02%
2024/01/03	0.1	35.94	0	0.00	35.94	0.1	10,469	0.00%
2024/01/02	7	36.00	7	36.02	36.06	0	10,467	0.00%
2023/12/29	3	36.28	5	36.28	36.31	-2	10,461	-0.02%
2023/12/27	2	36.26	0	0.00	36.25	2	10,971	0.02%
2023/12/22	1	36.40	2	36.46	36.45	-1	11,234	-0.01%
2023/12/19	1	36.74	25	36.71	36.75	-24	11,717	-0.20%
2023/12/18	1	36.94	0	0.00	36.94	1	11,595	0.01%
2023/12/13	2	35.87	0	0.00	35.86	2	11,380	0.02%
2023/12/11	1	35.60	0	0.00	35.65	1	11,409	0.01%
2023/12/07	1	36.00	5	35.92	35.79	-4	11,278	-0.04%
2023/12/06	1	35.57	6	35.60	35.56	-5	11,058	-0.05%
2023/12/05	2	35.12	0	0.00	35.21	2	11,008	0.02%
2023/12/04	0	0.00	5	35.04	35.04	-5	10,930	-0.05%
2023/11/29	1	34.38	5	34.44	34.38	-4	10,921	-0.04%
2023/11/27	5	34.07	0	0.00	34.03	5	10,787	0.05%
2023/11/23	8	34.34	5	34.38	34.36	3	10,938	0.03%
2023/11/22	5.5	33.96	0	0.00	33.97	5.5	10,816	0.05%
2023/11/20	11	33.91	0	0.00	33.87	11	10,667	0.10%
2023/11/17	1	34.00	0	0.00	33.96	1	10,630	0.01%
2023/11/16	1	33.89	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0.5	34.33	5	34.38	34.33	-4.5	10,740	-0.04%
2023/11/14	2	33.72	0	0.00	33.83	2	10,757	0.02%
2023/11/13	4	33.63	0	0.00	33.63	4	11,166	0.04%
2023/11/10	5.5	33.59	1	33.66	33.66	4.5	11,437	0.04%
2023/11/09	0	0.00	5	34.06	34.08	-5	11,562	-0.04%
2023/11/08	0.5	33.61	5	33.58	33.62	-4.5	11,579	-0.04%
2023/11/06	6	33.38	0	0.00	33.35	6	11,772	0.05%
2023/11/03	5	33.36	0	0.00	33.35	5	11,651	0.04%
2023/10/31	5	32.23	1	32.25	32.27	4	12,106	0.03%
2023/10/30	1	32.28	0	0.00	32.28	1	12,285	0.01%
2023/10/27	1	32.43	0	0.00	32.44	1	12,428	0.01%
2023/10/26	2	32.09	0	0.00	32.07	2	12,480	0.02%
2023/10/23	4	31.69	1	31.66	31.71	3	12,930	0.02%
2023/10/20	9	31.95	0	0.00	31.97	9	12,978	0.07%
2023/10/19	5	32.28	0	0.00	32.20	5	12,914	0.04%
2023/10/18	2	32.80	0	0.00	32.79	2	12,774	0.02%
2023/10/17	2	33.03	0	0.00	32.98	2	12,745	0.02%
2023/10/16	1	33.35	0	0.00	33.39	1	12,651	0.01%
2023/10/13	2	33.19	0	0.00	33.26	2	12,740	0.02%
2023/10/11	1	33.12	0	0.00	33.21	1	12,734	0.01%
2023/10/06	4	32.84	0	0.00	32.81	4	12,725	0.03%
2023/10/05	3.3	33.03	0	0.00	33.04	3.3	12,804	0.03%
2023/10/04	12	32.63	0	0.00	32.62	12	12,698	0.09%
2023/10/03	9	33.32	0	0.00	33.33	9	12,407	0.07%
2023/10/02	3	33.61	0	0.00	33.62	3	12,371	0.02%
2023/09/28	18	33.84	0	0.00	33.86	18	12,290	0.15%
2023/09/27	1	34.08	0	0.00	34.07	1	12,086	0.01%
2023/09/26	27	34.07	0	0.00	34.12	27	12,065	0.22%
2023/09/22	29	34.25	0	0.00	34.25	29	11,995	0.24%
2023/09/21	0.3	34.68	0	0.00	34.71	0.3	11,702	0.00%
2023/09/20	4	34.71	0	0.00	34.73	4	11,719	0.03%
2023/09/19	3	34.82	0	0.00	34.84	3	11,702	0.03%
2023/09/18	7	34.64	1	34.58	34.60	6	11,710	0.05%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/13	1	34.98	0	0.00	34.94	1	11,687	0.01%
2023/09/12	2	34.90	1	34.92	34.96	1	11,754	0.01%
2023/09/11	1	34.99	2	35.00	34.97	-1	11,879	-0.01%
2023/09/08	0	0.00	2	35.13	35.16	-2	11,898	-0.02%
2023/09/07	3	34.79	0	0.00	34.80	3	11,855	0.03%
2023/09/06	1	34.78	0	0.00	34.82	1	11,859	0.01%
2023/09/01	0	0.00	3	35.40	35.40	-3	11,874	-0.03%
2023/08/31	1	35.43	5	35.38	35.42	-4	11,817	-0.03%
2023/08/30	30	35.30	0	0.00	35.34	30	11,891	0.25%
2023/08/29	10	35.09	3	35.07	35.09	7	11,773	0.06%
2023/08/25	0.1	34.84	0	0.00	34.78	0.1	11,914	0.00%
2023/08/24	20.1	34.90	1	34.82	34.83	19.1	11,965	0.16%
2023/08/22	0.1	34.09	1	34.07	34.10	-0.9	12,063	-0.01%
2023/08/21	4	34.27	0	0.00	34.25	4	12,053	0.03%
2023/08/18	2	34.35	0	0.00	34.35	2	12,009	0.02%
2023/08/17	8.3	34.44	0	0.00	34.41	8.3	12,035	0.07%
2023/08/16	57	34.82	1	34.73	34.74	56	11,757	0.48%
2023/08/15	1	35.05	0	0.00	35.04	1	11,648	0.01%
2023/08/14	2.4	35.09	0	0.00	35.08	2.4	11,575	0.02%
2023/08/11	20.1	35.14	0	0.00	35.11	20.1	11,687	0.17%
2023/08/10	2.1	35.39	0	0.00	35.35	2.1	11,763	0.02%
2023/08/09	0	0.00	5	35.50	35.45	-5	11,829	-0.04%
2023/08/08	1	35.23	0	0.00	35.30	1	11,796	0.01%
2023/08/04	22	34.94	0	0.00	35.02	22	11,808	0.19%
2023/08/02	4	35.73	3	35.73	35.66	1	11,506	0.01%
2023/08/01	3	36.00	0	0.00	36.02	3	11,376	0.03%
2023/07/31	5	35.75	0	0.00	35.75	5	11,532	0.04%
2023/07/28	5	35.56	0	0.00	35.65	5	11,588	0.04%
2023/07/27	3	35.90	0	0.00	35.92	3	11,340	0.03%
2023/07/26	2	35.90	0	0.00	35.89	2	11,757	0.02%
2023/07/25	2	36.03	0	0.00	36.00	2	11,882	0.02%
2023/07/24	0	0.00	33	35.93	36.02	-33	11,911	-0.28%
2023/07/21	0.1	35.81	0	0.00	35.81	0.1	11,878	0.00%
2023/07/13	0	0.00	5	35.68	35.55	-5	12,560	-0.04%
2023/07/12	1.1	35.40	0	0.00	35.40	1.1	12,663	0.01%
2023/07/11	0.5	35.34	0	0.00	35.32	0.5	12,781	0.00%
2023/07/10	1	35.08	0	0.00	35.08	1	12,970	0.01%
2023/07/07	4	35.19	5	35.18	35.20	-1	12,944	-0.01%
2023/07/05	5	35.91	0	0.00	35.85	5	12,849	0.04%
2023/06/30	0	0.00	1	35.49	35.52	-1	13,094	-0.01%
2023/06/28	1	35.55	0	0.00	35.60	1	13,187	0.01%
2023/06/27	1	35.59	0	0.00	35.57	1	13,381	0.01%
2023/06/26	0.2	35.66	11	35.68	35.68	-10.8	13,425	-0.08%
2023/06/21	0	0.00	5	35.63	35.63	-5	13,487	-0.04%
2023/06/15	0	0.00	2	35.00	34.91	-2	13,472	-0.01%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	0	0.00	10	35.03	35.01	-10	13,437	-0.07%
2023/06/12	0	0.00	2	34.91	34.92	-2	13,521	-0.01%
2023/06/09	2	34.85	0	0.00	34.90	2	13,576	0.01%
2023/06/08	4	34.70	0	0.00	34.71	4	13,702	0.03%
2023/06/05	5	34.91	2	34.91	34.90	3	13,596	0.02%
2023/06/02	7	35.09	0	0.00	35.08	7	13,548	0.05%
2023/06/01	2	34.98	2	34.94	34.93	0	13,605	0.00%
2023/05/31	0.3	34.92	0	0.00	34.93	0.3	13,679	0.00%
2023/05/26	1.7	34.47	2	34.45	34.48	-0.3	13,840	0.00%
2023/05/25	2	34.57	6	34.57	34.57	-4	13,847	-0.03%
2023/05/24	6	34.67	1	34.74	34.73	5	13,903	0.04%
2023/05/23	13	34.52	0	0.00	34.54	13	13,904	0.09%
2023/05/22	5.2	34.66	0	0.00	34.66	5.2	13,830	0.04%
2023/05/19	7	34.77	0	0.00	34.80	7	13,973	0.05%
2023/05/18	3	34.94	0	0.00	34.98	3	13,919	0.02%
2023/05/17	5	34.98	0	0.00	35.00	5	13,885	0.04%
2023/05/16	13.5	35.22	0	0.00	35.22	13.5	13,706	0.10%
2023/05/15	8	35.53	0	0.00	35.50	8	13,568	0.06%
2023/05/12	2	35.74	0	0.00	35.72	2	13,620	0.01%
2023/05/10	2	35.20	0	0.00	35.21	2	13,774	0.01%
2023/05/09	19	35.22	4	35.23	35.22	15	13,789	0.11%
2023/05/05	51.3	35.64	0	0.00	35.61	51.3	13,467	0.38%
2023/05/04	0	0.00	2.3	35.88	35.89	-2.3	13,277	-0.02%
2023/05/02	3.6	35.74	0	0.00	35.73	3.6	13,158	0.03%
2023/04/28	12	35.83	0	0.00	35.91	12	12,750	0.09%
2023/04/27	17	36.00	2	36.08	35.97	15	12,630	0.12%
2023/04/26	1	36.23	0	0.00	36.24	1	12,547	0.01%
2023/04/25	4	35.97	50	35.97	36.01	-46	12,470	-0.37%
2023/04/24	17.4	35.63	0	0.00	35.62	17.4	12,271	0.14%
2023/04/21	14.1	35.66	1	35.69	35.70	13.1	12,182	0.11%
2023/04/20	8	35.71	0	0.00	35.72	8	12,085	0.07%
2023/04/19	14	35.68	0	0.00	35.70	14	11,877	0.12%
2023/04/18	12	35.61	0	0.00	35.59	12	11,652	0.10%
2023/04/17	3	35.85	0	0.00	35.88	3	11,351	0.03%
2023/04/14	10.7	35.94	0	0.00	35.94	10.7	11,144	0.10%
2023/04/13	9	36.05	1	36.11	36.07	8	10,905	0.07%
2023/04/12	6	36.17	2	36.18	36.18	4	10,696	0.04%
2023/04/11	1	36.13	3	36.13	36.14	-2	10,650	-0.02%
2023/04/10	38	36.21	0	0.00	36.20	38	10,622	0.36%
2023/04/07	6	36.38	0	0.00	36.34	6	10,461	0.06%
2023/04/06	16	36.23	10	36.24	36.35	6	10,313	0.06%
2023/03/31	1	35.32	0	0.00	35.32	1	10,082	0.01%
2023/03/29	5	34.89	5	34.87	34.97	0	9,895	0.00%
2023/03/28	19	35.07	0	0.00	35.07	19	9,822	0.19%
2023/03/27	5	35.58	4	35.57	35.50	1	9,588	0.01%
2023/03/24	3	35.34	0	0.00	35.35	3	9,482	0.03%
2023/03/22	1	35.25	0	0.00	35.22	1	9,285	0.01%
2023/03/21	1	35.30	0	0.00	35.32	1	9,110	0.01%
2023/03/17	1.1	35.18	0	0.00	35.16	1.1	8,944	0.01%
2023/03/16	1	35.14	10	35.19	35.18	-9	8,882	-0.10%
2023/03/15	2	34.91	0	0.00	34.87	2	8,712	0.02%
2023/03/14	1	35.07	0	0.00	35.01	1	8,560	0.01%
2023/03/13	2	34.98	0	0.00	34.97	2	8,468	0.02%
2023/03/10	3	34.98	0	0.00	35.02	3	8,326	0.04%
2023/03/09	11	34.62	0	0.00	34.58	11	8,238	0.13%
2023/03/08	0	0.00	1	34.58	34.64	-1	8,201	-0.01%
2023/03/07	1.1	34.64	0	0.00	34.65	1.1	8,173	0.01%
2023/03/06	3	34.64	5	34.68	34.68	-2	8,102	-0.02%
2023/03/03	0.1	34.00	0	0.00	34.04	0.1	7,940	0.00%
2023/03/02	17.3	34.03	0	0.00	34.04	17.3	7,770	0.22%
2023/03/01	19	34.31	0	0.00	34.30	19	7,536	0.25%
2023/02/24	1	34.39	0	0.00	34.50	1	7,374	0.01%
2023/02/23	14	34.24	0	0.00	34.15	14	7,267	0.19%
2023/02/22	15.4	34.24	0	0.00	34.20	15.4	7,096	0.22%
2023/02/21	8	34.50	0	0.00	34.50	8	6,922	0.12%
2023/02/20	5.4	34.52	0	0.00	34.53	5.4	6,813	0.08%
2023/02/17	12.4	34.42	0	0.00	34.41	12.4	6,703	0.18%
2023/02/16	19	34.89	0	0.00	34.85	19	6,391	0.30%
2023/02/15	8	35.11	0	0.00	35.25	8	6,166	0.13%
2023/02/14	2	35.10	0	0.00	35.12	2	6,088	0.03%
2023/02/13	1.4	34.95	3	34.90	34.95	-1.6	6,043	-0.03%
2023/02/10	23.3	35.28	0	0.00	35.24	23.3	5,803	0.40%
2023/02/09	3	35.53	0	0.00	35.53	3	5,612	0.05%
2023/02/08	1.1	35.55	0	0.00	35.59	1.1	5,487	0.02%
2023/02/07	18.2	35.75	0	0.00	35.78	18.2	5,331	0.34%
2023/02/06	6	35.93	0	0.00	35.90	6	5,144	0.12%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/02	2	36.06	0	0.00	36.04	2	4,887	0.04%
2023/01/31	5	35.81	0	0.00	35.81	5	4,698	0.11%
2023/01/30	5	36.24	0	0.00	36.20	5	4,548	0.11%
2023/01/17	26	36.39	0	0.00	36.12	26	4,420	0.59%
2023/01/13	0.3	36.57	0	0.00	36.56	0.3	4,152	0.01%
2023/01/12	2.1	36.19	15	36.01	36.22	-12.9	4,093	-0.32%
2023/01/09	0.1	35.76	0	0.00	35.75	0.1	3,917	0.00%
2023/01/04	3	35.09	0	0.00	35.15	3	3,753	0.08%
2023/01/03	5	34.85	0	0.00	34.81	5	3,708	0.13%
2022/12/30	0.1	34.89	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	2	34.71	1	34.70	34.73	1	3,585	0.03%
2022/12/28	1.5	34.94	0	0.00	34.83	1.5	3,533	0.04%
2022/12/26	10.1	35.55	0	0.00	35.60	10.1	3,347	0.30%
2022/12/21	1	35.37	1	35.35	35.37	0	3,271	0.00%
2022/12/20	2.1	35.89	2	35.98	35.65	0.1	3,168	0.00%
2022/12/19	1	36.54	0	0.00	36.53	1	3,027	0.03%
2022/12/09	1	37.11	0	0.00	37.27	1	2,692	0.04%
2022/12/07	0	36.55	1	36.49	36.52	-1	2,591	-0.04%
2022/12/06	1	36.14	0	0.00	36.21	1	2,546	0.04%
2022/12/05	5	36.19	0	0.00	36.28	5	2,490	0.20%
2022/11/30	2	35.38	1	35.40	35.39	1	2,360	0.04%
2022/11/29	3	35.87	1	35.72	35.73	2	2,284	0.09%
2022/11/28	4	36.10	0	0.00	36.23	4	2,199	0.18%
2022/11/22	2	35.15	0	0.00	35.16	2	2,040	0.10%
2022/11/16	2	34.51	0	0.00	34.43	2	1,922	0.10%
2022/11/14	1	33.97	0	0.00	33.97	1	1,857	0.05%
2022/11/10	1	33.50	0	0.00	33.53	1	1,725	0.06%
2022/11/08	1	33.59	0	0.00	33.59	1	1,607	0.06%
2022/11/04	2	34.16	0	0.00	34.17	2	1,506	0.13%
2022/10/31	2	34.13	0	0.00	34.19	2	1,404	0.14%
2022/10/25	1	33.27	0	0.00	33.23	1	1,358	0.07%
2022/10/20	2	33.57	0	0.00	33.58	2	1,321	0.15%
2022/10/11	1	34.30	0	0.00	34.26	1	1,221	0.08%
2022/10/07	2	35.07	0	0.00	35.02	2	1,190	0.17%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.40	0	0.00	35.36	1	1,151	0.09%
2022/05/20	1	36.33	0	0.00	36.45	1	1,001	0.10%
2022/02/16	1	39.46	0	0.00	39.46	1	923	0.11%
2022/02/14	0	0.00	6	40.20	40.15	-6	901	-0.67%
2022/02/11	1	40.58	0	0.00	40.26	1	887	0.11%
2022/01/04	1	43.13	0	0.00	43.23	1	789	0.13%
2022/01/03	0	0.00	1	43.62	43.57	-1	767	-0.13%
2021/12/30	1	43.57	0	0.00	43.62	1	765	0.13%
2021/12/28	1	43.90	0	0.00	43.90	1	748	0.13%
2021/11/16	1	43.68	0	0.00	43.78	1	714	0.14%
2021/10/22	4	43.41	0	0.00	43.49	4	699	0.57%
2021/06/02	0	0.00	1	42.31	42.50	-1	699	-0.14%
2021/03/03	1	43.60	0	0.00	43.54	1	617	0.16%
2021/02/02	1	45.84	0	0.00	45.80	1	600	0.17%
2020/10/12	0	0.00	1	47.28	47.34	-1	644	-0.16%
2020/07/13	1	49.82	0	0.00	49.89	1	657	0.15%