中信高評級公司債 (00772B)-元大-木柵券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.32	0	0.00	35.34	1	9,603	0.01%
2024/05/07	0	0.00	1	35.51	35.51	-1	9,583	-0.01%
2024/05/06	0	0.00	1	35.20	35.20	-1	9,479	-0.01%
2024/04/29	0	0.00	1	34.87	34.87	-1	9,352	-0.01%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/23	0	0.00	1	35.01	35.01	-1	9,388	-0.01%
2024/04/22	1	34.76	1	34.80	34.79	0	9,552	0.00%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	5	34.71	20	34.74	34.72	-15	9,437	-0.16%
2024/04/16	3	34.98	0	0.00	34.99	3	9,371	0.03%
2024/04/15	2	35.22	0	0.00	35.16	2	9,316	0.02%
2024/04/11	1	35.24	0	0.00	35.27	1	9,370	0.01%
2024/04/10	3	35.70	1	35.67	35.67	2	9,286	0.02%
2024/04/09	0	0.00	1	35.55	35.55	-1	9,333	-0.01%
2024/04/02	5	35.80	0	0.00	35.79	5	9,298	0.05%
2024/04/01	1	36.10	4	36.04	36.10	-3	9,348	-0.03%
2024/03/26	0	0.00	3	35.81	35.83	-3	9,416	-0.03%
2024/03/25	1	35.89	6	35.89	35.89	-5	9,415	-0.05%
2024/03/22	0	0.00	6	35.83	35.89	-6	9,485	-0.06%
2024/03/21	1	35.50	0	0.00	35.48	1	9,491	0.01%
2024/03/20	2	35.52	0	0.00	35.53	2	9,610	0.02%
2024/03/19	1	35.42	1	35.34	35.41	0	9,774	0.00%
2024/03/18	3	35.31	15	35.32	35.31	-12	9,749	-0.12%
2024/03/15	7	35.42	3	35.47	35.51	4	9,705	0.04%
2024/03/14	3	35.68	0	0.00	35.65	3	9,676	0.03%
2024/03/13	8	35.72	0	0.00	35.72	8	9,791	0.08%
2024/03/12	7	35.83	0	0.00	35.85	7	10,050	0.07%
2024/03/11	5	35.82	0	0.00	35.87	5	10,158	0.05%
2024/03/08	2	35.75	2	35.74	35.78	0	10,179	0.00%
2024/03/05	3	35.28	0	0.00	35.35	3	10,246	0.03%
2024/02/29	5	35.23	0	0.00	35.21	5	10,254	0.05%
2024/02/27	4	35.30	10	35.29	35.28	-6	10,184	-0.06%
2024/02/26	6	35.59	0	0.00	35.60	6	10,243	0.06%
2024/02/21	1	35.13	0	0.00	35.20	1	10,406	0.01%
2024/02/20	5	35.05	0	0.00	35.10	5	10,424	0.05%
2024/02/19	8	35.08	0	0.00	35.08	8	10,357	0.08%
2024/02/16	7.8	35.13	0	0.00	35.15	7.8	10,312	0.08%
2024/02/15	10	35.30	0	0.00	35.34	10	10,114	0.10%
2024/02/05	3	35.96	2	35.97	35.95	1	9,924	0.01%
2024/02/02	1	36.27	0	0.00	36.24	1	9,872	0.01%
2024/02/01	1	36.21	1	36.27	36.27	0	9,889	0.00%
2024/01/29	1	35.67	2	35.65	35.65	-1	10,096	-0.01%
2024/01/26	4	35.75	1	35.72	35.74	3	10,211	0.03%
2024/01/24	1	35.63	0	0.00	35.65	1	10,377	0.01%
2024/01/23	2	35.79	0	0.00	35.86	2	10,414	0.02%
2024/01/22	1	35.77	1	35.84	35.84	0	10,405	0.00%
2024/01/19	7	35.68	5	35.69	35.66	2	10,380	0.02%
2024/01/18	0	0.00	10	36.04	36.06	-10	10,295	-0.10%
2024/01/17	3	36.06	0	0.00	36.07	3	10,258	0.03%
2024/01/16	5	36.37	1	36.36	36.50	4	10,202	0.04%
2024/01/15	2	36.32	0	0.00	36.48	2	10,127	0.02%
2024/01/12	0	0.00	0.9	36.18	36.17	-0.9	10,242	-0.01%
2024/01/10	1	35.91	1	35.89	35.88	0	10,515	0.00%
2024/01/09	1	35.62	0	0.00	35.70	1	10,601	0.01%
2024/01/08	8.6	35.25	0	0.00	35.23	8.6	10,439	0.08%
2024/01/05	4.3	35.57	0	0.00	35.54	4.3	10,426	0.04%
2024/01/04	7	35.88	1	35.95	35.85	6	10,397	0.06%
2024/01/03	3	35.91	0	0.00	35.94	3	10,469	0.03%
2024/01/02	6.1	36.02	0	0.00	36.06	6.1	10,467	0.06%
2023/12/29	5	36.28	0	0.00	36.31	5	10,461	0.05%
2023/12/28	1	36.40	0	0.00	36.33	1	10,801	0.01%
2023/12/27	6	36.27	3	36.25	36.25	3	10,971	0.03%
2023/12/25	7.1	36.35	0	0.00	36.29	7.1	11,230	0.06%
2023/12/22	5	36.45	1	36.46	36.45	4	11,234	0.04%
2023/12/21	2	36.83	0	0.00	36.81	2	11,393	0.02%
2023/12/19	3	36.78	4	36.79	36.75	-1	11,717	-0.01%
2023/12/15	5	36.89	1	36.86	36.90	4	11,493	0.03%
2023/12/14	1.1	36.48	0	0.00	36.50	1.1	11,350	0.01%
2023/12/13	0.1	35.86	0	0.00	35.86	0.1	11,380	0.00%
2023/12/11	7	35.50	3	35.57	35.65	4	11,409	0.04%
2023/12/07	0	0.00	2	35.93	35.79	-2	11,278	-0.02%
2023/12/06	5	35.60	0	0.00	35.56	5	11,058	0.05%
2023/12/05	1	35.22	0	0.00	35.21	1	11,008	0.01%
2023/12/04	0	0.00	1	34.99	35.04	-1	10,930	-0.01%
2023/11/29	2	34.42	0	0.00	34.38	2	10,921	0.02%
2023/11/27	3	34.09	0	0.00	34.03	3	10,787	0.03%
2023/11/24	0	0.00	1	34.24	34.18	-1	10,935	-0.01%
2023/11/22	0	0.00	9	33.95	33.97	-9	10,816	-0.08%
2023/11/21	7	33.99	0	0.00	34.03	7	10,762	0.07%
2023/11/17	1	33.96	0	0.00	33.96	1	10,630	0.01%
2023/11/16	4	33.90	0	0.00	33.89	4	10,683	0.04%
2023/11/15	4	34.34	0	0.00	34.33	4	10,740	0.04%
2023/11/09	0	0.00	1	34.07	34.08	-1	11,562	-0.01%
2023/11/07	5	33.20	0	0.00	33.26	5	11,844	0.04%
2023/11/01	7	32.17	0	0.00	32.19	7	11,450	0.06%
2023/10/25	6	32.56	0	0.00	32.55	6	12,806	0.05%
2023/10/23	7.1	31.69	0	0.00	31.71	7.1	12,930	0.05%
2023/10/20	9	31.93	0	0.00	31.97	9	12,978	0.07%
2023/10/19	8.3	32.25	0	0.00	32.20	8.3	12,914	0.06%
2023/10/18	22.3	32.83	0	0.00	32.79	22.3	12,774	0.17%
2023/10/17	13	33.06	0	0.00	32.98	13	12,745	0.10%
2023/10/16	1	33.29	3	33.37	33.39	-2	12,651	-0.02%
2023/10/13	4	33.20	0	0.00	33.26	4	12,740	0.03%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/05	3	33.01	0.1	33.03	33.04	2.9	12,804	0.02%
2023/10/04	14.1	32.61	0	0.00	32.62	14.1	12,698	0.11%
2023/10/03	7.1	33.32	0	0.00	33.33	7.1	12,407	0.06%
2023/10/02	9.1	33.60	0	0.00	33.62	9.1	12,371	0.07%
2023/09/28	0.2	33.85	0	0.00	33.86	0.2	12,290	0.00%
2023/09/27	5	34.10	0	0.00	34.07	5	12,086	0.04%
2023/09/26	4	34.08	0	0.00	34.12	4	12,065	0.03%
2023/09/25	12	34.47	0	0.00	34.45	12	11,858	0.10%
2023/09/22	8.1	34.28	0	0.00	34.25	8.1	11,995	0.07%
2023/09/21	5	34.65	0	0.00	34.71	5	11,702	0.04%
2023/09/20	3	34.73	0	0.00	34.73	3	11,719	0.03%
2023/09/19	3	34.80	0	0.00	34.84	3	11,702	0.03%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/14	10	35.00	0	0.00	35.01	10	11,648	0.09%
2023/09/08	0	0.00	1	35.07	35.16	-1	11,898	-0.01%
2023/09/07	5	34.80	0	0.00	34.80	5	11,855	0.04%
2023/09/06	14	34.75	0	0.00	34.82	14	11,859	0.12%
2023/09/01	5	35.42	6	35.40	35.40	-1	11,874	-0.01%
2023/08/31	0.1	35.44	4	35.40	35.42	-3.9	11,817	-0.03%
2023/08/30	0	0.00	1	35.32	35.34	-1	11,891	-0.01%
2023/08/29	0	0.00	2	35.08	35.09	-2	11,773	-0.02%
2023/08/28	1	34.95	0	0.00	34.95	1	11,821	0.01%
2023/08/24	0	0.00	3	34.87	34.83	-3	11,965	-0.03%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	3.1	34.08	0	0.00	34.10	3.1	12,063	0.03%
2023/08/21	3	34.28	0	0.00	34.25	3	12,053	0.02%
2023/08/18	7	34.35	0	0.00	34.35	7	12,009	0.06%
2023/08/17	17	34.46	0	0.00	34.41	17	12,035	0.14%
2023/08/16	21	34.74	0	0.00	34.74	21	11,757	0.18%
2023/08/15	3	35.04	0	0.00	35.04	3	11,648	0.03%
2023/08/11	3	35.11	0	0.00	35.11	3	11,687	0.03%
2023/08/10	2	35.37	0	0.00	35.35	2	11,763	0.02%
2023/08/08	4	35.20	0	0.00	35.30	4	11,796	0.03%
2023/08/04	14	34.98	0	0.00	35.02	14	11,808	0.12%
2023/08/02	1	35.65	0	0.00	35.66	1	11,506	0.01%
2023/08/01	1	36.03	0	0.00	36.02	1	11,376	0.01%
2023/07/31	0	0.00	2	35.75	35.75	-2	11,532	-0.02%
2023/07/28	2	35.64	0	0.00	35.65	2	11,588	0.02%
2023/07/27	2	35.90	22	35.90	35.92	-20	11,340	-0.18%
2023/07/26	3	35.92	4	35.92	35.89	-1	11,757	-0.01%
2023/07/25	7	35.99	0	0.00	36.00	7	11,882	0.06%
2023/07/24	10	36.03	0	0.00	36.02	10	11,911	0.08%
2023/07/20	1	35.95	0	0.00	35.92	1	12,023	0.01%
2023/07/18	6	35.48	0	0.00	35.49	6	12,042	0.05%
2023/07/17	11	35.57	1	35.52	35.67	10	12,184	0.08%
2023/07/14	1	35.67	0	0.00	35.61	1	12,311	0.01%
2023/07/12	12	35.42	0	0.00	35.40	12	12,663	0.09%
2023/07/10	3	35.08	0	0.00	35.08	3	12,970	0.02%
2023/07/07	4	35.19	0	0.00	35.20	4	12,944	0.03%
2023/07/04	1	35.83	0	0.00	35.86	1	12,967	0.01%
2023/07/03	1	35.80	0	0.00	35.81	1	13,130	0.01%
2023/06/29	2	35.76	0	0.00	35.71	2	13,133	0.02%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/16	1	35.01	0	0.00	35.14	1	13,476	0.01%
2023/06/15	6	34.94	0	0.00	34.91	6	13,472	0.04%
2023/06/14	0	0.00	3	34.89	34.87	-3	13,389	-0.02%
2023/06/13	1	35.01	0	0.00	35.01	1	13,437	0.01%
2023/06/09	2	34.84	0	0.00	34.90	2	13,576	0.01%
2023/06/08	5	34.70	0	0.00	34.71	5	13,702	0.04%
2023/06/05	4	34.90	0	0.00	34.90	4	13,596	0.03%
2023/06/02	1	35.10	0	0.00	35.08	1	13,548	0.01%
2023/06/01	3	34.94	0	0.00	34.93	3	13,605	0.02%
2023/05/30	3	34.66	2	34.66	34.69	1	13,806	0.01%
2023/05/29	5	34.55	0	0.00	34.55	5	13,884	0.04%
2023/05/26	6	34.43	0	0.00	34.48	6	13,840	0.04%
2023/05/25	2	34.57	0	0.00	34.57	2	13,847	0.01%
2023/05/24	2	34.76	0	0.00	34.73	2	13,903	0.01%
2023/05/23	1.1	34.54	0	0.00	34.54	1.1	13,904	0.01%
2023/05/22	14.1	34.63	0	0.00	34.66	14.1	13,830	0.10%
2023/05/18	1	34.98	0	0.00	34.98	1	13,919	0.01%
2023/05/17	1	34.97	0	0.00	35.00	1	13,885	0.01%
2023/05/16	1	35.22	0	0.00	35.22	1	13,706	0.01%
2023/05/15	3	35.51	0	0.00	35.50	3	13,568	0.02%
2023/05/10	9	35.19	0	0.00	35.21	9	13,774	0.07%
2023/05/09	14	35.23	0	0.00	35.22	14	13,789	0.10%
2023/05/08	6	35.58	0	0.00	35.58	6	13,561	0.04%
2023/05/02	3	35.78	0	0.00	35.73	3	13,158	0.02%
2023/04/28	10	35.79	0	0.00	35.91	10	12,750	0.08%
2023/04/25	5	36.00	0	0.00	36.01	5	12,470	0.04%
2023/04/24	1	35.62	0	0.00	35.62	1	12,271	0.01%
2023/04/21	0	0.00	1	35.66	35.70	-1	12,182	-0.01%
2023/04/20	4	35.69	0	0.00	35.72	4	12,085	0.03%
2023/04/19	1	35.67	0	0.00	35.70	1	11,877	0.01%
2023/04/18	5	35.59	0	0.00	35.59	5	11,652	0.04%
2023/04/14	10	35.94	0.1	36.07	35.94	9.9	11,144	0.09%
2023/04/12	2	36.18	20	36.16	36.18	-18	10,696	-0.17%
2023/04/07	0	0.00	5	36.41	36.34	-5	10,461	-0.05%
2023/04/06	1	36.35	0.3	36.18	36.35	0.7	10,313	0.01%
2023/03/31	10	35.27	4	35.30	35.32	6	10,082	0.06%
2023/03/30	0	0.00	0.1	35.11	35.12	-0.1	10,019	0.00%
2023/03/28	2	35.05	0	0.00	35.07	2	9,822	0.02%
2023/03/24	1	35.34	0	0.00	35.35	1	9,482	0.01%
2023/03/22	3	35.25	0	0.00	35.22	3	9,285	0.03%
2023/03/21	1	35.29	2	35.26	35.32	-1	9,110	-0.01%
2023/03/20	1	35.08	20	35.18	35.27	-19	9,085	-0.21%
2023/03/17	3	35.09	3	35.19	35.16	0	8,944	0.00%
2023/03/16	4	35.18	0	0.00	35.18	4	8,882	0.05%
2023/03/15	1	34.86	0	0.00	34.87	1	8,712	0.01%
2023/03/13	21	35.14	20	35.12	34.97	1	8,468	0.01%
2023/03/10	1	34.84	41	34.85	35.02	-40	8,326	-0.48%
2023/03/09	3	34.61	40	34.65	34.58	-37	8,238	-0.45%
2023/03/08	2	34.63	45	34.64	34.64	-43	8,201	-0.52%
2023/03/07	7.1	34.63	0	0.00	34.65	7.1	8,173	0.09%
2023/03/06	1	34.69	0	0.00	34.68	1	8,102	0.01%
2023/03/03	2	34.00	0	0.00	34.04	2	7,940	0.03%
2023/03/02	15	34.02	1	34.04	34.04	14	7,770	0.18%
2023/03/01	16.2	34.30	0	0.00	34.30	16.2	7,536	0.22%
2023/02/24	0	0.00	10	34.42	34.50	-10	7,374	-0.14%
2023/02/23	3	34.20	0	0.00	34.15	3	7,267	0.04%
2023/02/22	18	34.20	0	0.00	34.20	18	7,096	0.25%
2023/02/21	6	34.49	0	0.00	34.50	6	6,922	0.09%
2023/02/20	0.1	34.53	0	0.00	34.53	0.1	6,813	0.00%
2023/02/17	48	34.45	0	0.00	34.41	48	6,703	0.72%
2023/02/16	26	34.84	0	0.00	34.85	26	6,391	0.41%
2023/02/15	1	35.25	0	0.00	35.25	1	6,166	0.02%
2023/02/14	2	35.06	0	0.00	35.12	2	6,088	0.03%
2023/02/13	53	34.93	0	0.00	34.95	53	6,043	0.88%
2023/02/08	10	35.55	0	0.00	35.59	10	5,487	0.18%
2023/02/06	1	35.90	0	0.00	35.90	1	5,144	0.02%
2023/02/03	1	36.27	194	36.27	36.26	-193	4,967	-3.89%	大賣/鉅額交易
2023/02/02	0	0.00	30	36.18	36.04	-30	4,887	-0.61%
2023/02/01	0.3	35.89	0	0.00	35.91	0.3	4,757	0.01%
2023/01/31	33	35.78	0	0.00	35.81	33	4,698	0.70%
2023/01/30	50	36.18	0	0.00	36.20	50	4,548	1.10%
2023/01/13	1	36.56	0	0.00	36.56	1	4,152	0.02%
2023/01/11	52	35.73	0	0.00	35.77	52	4,045	1.29%
2023/01/10	20	35.90	3	35.98	35.92	17	3,968	0.43%
2023/01/09	4	35.77	0	0.00	35.75	4	3,917	0.10%
2023/01/06	11	35.28	0	0.00	35.30	11	3,872	0.28%
2023/01/05	15	35.20	0	0.00	35.18	15	3,833	0.39%
2023/01/04	12	35.12	0	0.00	35.15	12	3,753	0.32%
2022/12/28	3	34.87	0	0.00	34.83	3	3,533	0.08%
2022/12/23	1	35.60	0	0.00	35.58	1	3,317	0.03%
2022/12/21	1	35.33	0	0.00	35.37	1	3,271	0.03%
2022/12/20	12	36.07	0	0.00	35.65	12	3,168	0.38%
2022/12/19	1	36.51	0	0.00	36.53	1	3,027	0.03%
2022/12/16	21	36.74	0	0.00	36.76	21	2,980	0.70%
2022/12/15	1	36.73	0	0.00	36.82	1	2,931	0.03%
2022/12/14	6	36.93	0	0.00	36.92	6	2,871	0.21%
2022/12/12	10	36.73	0	0.00	36.79	10	2,757	0.36%
2022/12/09	27	37.18	0	0.00	37.27	27	2,692	1.00%
2022/12/08	16	36.96	0	0.00	37.02	16	2,650	0.60%
2022/12/06	18	36.14	0	0.00	36.21	18	2,546	0.71%
2022/12/05	12	36.23	0	0.00	36.28	12	2,490	0.48%
2022/12/02	5	35.94	2	35.96	35.98	3	2,451	0.12%
2022/12/01	1	35.48	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.83	0	0.00	35.73	1	2,284	0.04%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/21	0	0.00	5	35.09	35.12	-5	2,006	-0.25%
2022/11/18	0	0.00	1	34.97	34.96	-1	1,985	-0.05%
2022/11/17	5	34.99	0	0.00	35.06	5	1,955	0.26%
2022/11/16	0	0.00	40	34.50	34.43	-40	1,922	-2.08%
2022/11/15	40	34.08	0	0.00	34.14	40	1,886	2.12%
2022/11/14	10	34.18	0	0.00	33.97	10	1,857	0.54%
2022/11/11	10	34.32	5	34.30	34.32	5	1,791	0.28%
2022/11/08	1	33.61	0	0.00	33.59	1	1,607	0.06%
2022/11/07	1	34.01	0	0.00	33.95	1	1,555	0.06%
2022/11/04	6	34.20	0	0.00	34.17	6	1,506	0.40%
2022/11/02	10	34.43	0	0.00	34.40	10	1,433	0.70%
2022/10/25	10	33.27	0	0.00	33.23	10	1,358	0.74%
2022/10/24	3	33.16	0	0.00	33.34	3	1,348	0.22%
2022/10/21	1	33.25	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/14	2	34.22	0	0.00	34.18	2	1,266	0.16%
2022/10/12	1	34.26	0	0.00	34.26	1	1,232	0.08%
2022/09/29	1	34.78	0	0.00	34.72	1	1,106	0.09%
2022/09/23	1	35.98	0	0.00	35.94	1	1,049	0.10%
2022/09/08	0	0.00	25	36.18	36.39	-25	1,057	-2.36%
2022/09/07	0	0.00	5	35.85	35.84	-5	1,044	-0.48%
2022/09/05	0	0.00	60	36.38	36.48	-60	1,070	-5.60%
2022/09/02	0	0.00	40	36.15	36.18	-40	1,086	-3.68%
2022/09/01	0	0.00	35	36.41	36.40	-35	1,083	-3.23%
2022/08/31	0	0.00	5	37.01	36.91	-5	1,065	-0.47%
2022/08/19	2	37.38	0	0.00	37.41	2	1,060	0.19%
2022/08/17	10	37.76	0	0.00	37.76	10	1,067	0.94%
2022/08/15	38	37.83	0	0.00	37.93	38	1,065	3.57%
2022/08/12	35	37.61	0	0.00	37.63	35	1,056	3.31%
2022/08/11	38	37.84	0	0.00	37.85	38	1,047	3.63%
2022/08/10	27	37.87	0	0.00	37.83	27	1,049	2.57%
2022/08/09	20	38.00	0	0.00	38.00	20	1,049	1.91%
2022/07/26	20	37.67	0	0.00	37.68	20	1,037	1.93%
2022/07/21	20	36.99	0	0.00	37.02	20	1,028	1.94%
2022/07/20	20	36.76	0	0.00	36.85	20	1,036	1.93%
2022/07/19	20	37.06	0	0.00	36.94	20	1,034	1.93%
2022/07/06	1	36.45	0	0.00	36.53	1	1,073	0.09%
2022/07/04	5	36.26	0	0.00	36.25	5	1,095	0.46%
2022/06/29	0	0.00	66	35.56	35.61	-66	1,094	-6.03%
2022/06/28	0	0.00	4	35.46	35.51	-4	1,094	-0.37%
2022/06/23	0	0.00	15	35.62	35.64	-15	1,113	-1.35%
2022/06/22	15	35.36	0	0.00	35.32	15	1,101	1.36%
2022/06/13	30	36.26	0	0.00	36.35	30	1,029	2.92%
2022/06/10	40	36.65	0	0.00	36.61	40	1,015	3.94%
2022/05/26	0	0.00	25	37.26	37.44	-25	1,012	-2.47%
2022/05/24	22	36.45	0	0.00	36.45	22	1,000	2.20%
2022/05/23	3	36.55	0	0.00	36.55	3	1,000	0.30%
2022/05/12	1	36.96	0	0.00	36.95	1	1,040	0.10%
2022/04/01	0	0.00	2	39.67	39.72	-2	1,025	-0.20%
2022/03/29	0	0.00	2	39.44	39.40	-2	1,007	-0.20%
2022/03/28	0	0.00	2	39.11	39.16	-2	1,003	-0.20%
2022/03/15	1	38.35	0	0.00	38.42	1	971	0.10%
2022/02/24	0	0.00	3	39.28	39.41	-3	945	-0.32%
2022/02/11	3	40.32	0	0.00	40.26	3	887	0.34%
2021/12/03	0	0.00	13	44.17	44.17	-13	743	-1.75%
2021/11/02	1	44.10	0	0.00	44.14	1	703	0.14%
2021/10/12	3	43.77	0	0.00	43.69	3	686	0.44%
2021/10/07	0.1	44.00	0	0.00	43.92	0.1	682	0.01%
2021/10/04	10	43.97	0	0.00	44.08	10	687	1.45%
2021/10/01	1	43.94	0	0.00	43.94	1	693	0.14%
2021/09/10	1	44.63	0	0.00	44.63	1	700	0.14%
2021/09/01	1	44.69	0	0.00	44.69	1	703	0.14%
2021/08/02	2	45.32	0	0.00	45.30	2	701	0.29%
2021/04/06	0	0.00	0	44.26	43.65	0	648	-0.01%
2021/04/01	0	43.25	0	0.00	43.40	0	652	0.01%
2021/03/02	1	43.47	0	0.00	43.59	1	609	0.16%
2020/04/10	0	0.00	3	48.71	48.72	-3	487	-0.62%
2020/04/07	1	46.35	0	0.00	46.40	1	481	0.21%
2020/04/06	1	47.12	0	0.00	47.11	1	474	0.21%
2020/03/31	2	46.68	0	0.00	46.61	2	460	0.43%
2020/03/30	1	46.96	0	0.00	46.88	1	454	0.22%