中信高評級公司債 (00772B)-元大-南勢角券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.48
漲跌
▲0.14
漲幅
+0.40%
成交量
9,549張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.53	35.51	-1	9,612	-0.01%
2024/05/07	0	0.00	1	35.40	35.51	-1	9,583	-0.01%
2024/05/06	3	35.17	0	0.00	35.20	3	9,479	0.03%
2024/04/19	0	0.00	20	35.09	34.97	-20	9,614	-0.21%
2024/04/17	6	34.72	0	0.00	34.72	6	9,437	0.06%
2024/04/16	0	0.00	14	34.97	34.99	-14	9,371	-0.15%
2024/04/11	4	35.24	0	0.00	35.27	4	9,370	0.04%
2024/03/21	10	35.46	0	0.00	35.48	10	9,491	0.11%
2024/03/18	3	35.34	0	0.00	35.31	3	9,749	0.03%
2024/03/15	0	35.47	0	0.00	35.51	0	9,705	0.00%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/12	1	35.83	0	0.00	35.85	1	10,050	0.01%
2024/03/08	6	35.80	0	0.00	35.78	6	10,179	0.06%
2024/03/07	0	0.00	14	35.71	35.73	-14	10,283	-0.14%
2024/02/29	0	0.00	0.4	35.28	35.21	-0.4	10,254	0.00%
2024/02/26	0	35.57	0	0.00	35.60	0	10,243	0.00%
2024/02/22	2	35.19	0	0.00	35.15	2	10,395	0.02%
2024/02/20	8	35.01	0	0.00	35.10	8	10,424	0.08%
2024/02/19	7	35.04	0	0.00	35.08	7	10,357	0.07%
2024/02/16	0	0.00	6	35.12	35.15	-6	10,312	-0.06%
2024/02/15	1.2	35.31	0	0.00	35.34	1.2	10,114	0.01%
2024/02/05	0	35.93	0	0.00	35.95	0	9,924	0.00%
2024/01/17	0.1	36.08	0	0.00	36.07	0.1	10,258	0.00%
2024/01/10	0	0.00	10	35.86	35.88	-10	10,515	-0.10%
2024/01/08	1	35.24	0	0.00	35.23	1	10,439	0.01%
2024/01/05	2	35.57	0	0.00	35.54	2	10,426	0.02%
2024/01/03	2	35.86	0	0.00	35.94	2	10,469	0.02%
2024/01/02	2	35.99	11	36.01	36.06	-9	10,467	-0.09%
2023/12/28	1	36.40	0	0.00	36.33	1	10,801	0.01%
2023/12/26	0	0.00	1	36.31	36.30	-1	11,101	-0.01%
2023/12/22	2	36.47	2	36.42	36.45	0	11,234	0.00%
2023/12/14	2	36.46	5	36.49	36.50	-3	11,350	-0.03%
2023/12/13	1	35.86	0	0.00	35.86	1	11,380	0.01%
2023/12/12	1	35.68	10	35.66	35.69	-9	11,444	-0.08%
2023/12/11	1	35.63	0	0.00	35.65	1	11,409	0.01%
2023/12/07	0	0.00	1	35.99	35.79	-1	11,278	-0.01%
2023/12/06	8	35.59	0	0.00	35.56	8	11,058	0.07%
2023/12/05	1	35.23	0	0.00	35.21	1	11,008	0.01%
2023/12/04	4	35.02	20	35.04	35.04	-16	10,930	-0.15%
2023/11/21	10	34.01	0	0.00	34.03	10	10,762	0.09%
2023/11/20	2	33.92	0	0.00	33.87	2	10,667	0.02%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/16	0	34.05	0	0.00	33.89	0	10,683	0.00%
2023/11/13	2	33.63	0	0.00	33.63	2	11,166	0.02%
2023/11/10	0	0.00	2	33.60	33.66	-2	11,437	-0.02%
2023/11/09	0	0.00	1	34.12	34.08	-1	11,562	-0.01%
2023/11/07	2	33.24	0	0.00	33.26	2	11,844	0.02%
2023/11/06	11	33.40	0	0.00	33.35	11	11,772	0.09%
2023/11/03	0	0.00	1	33.35	33.35	-1	11,651	-0.01%
2023/11/02	1	32.84	0	0.00	32.88	1	11,576	0.01%
2023/11/01	0	0.00	2	32.14	32.19	-2	11,450	-0.02%
2023/10/31	2	32.26	0	0.00	32.27	2	12,106	0.02%
2023/10/27	1	32.42	0	0.00	32.44	1	12,428	0.01%
2023/10/23	16	31.66	0	0.00	31.71	16	12,930	0.12%
2023/10/20	60	31.96	0	0.00	31.97	60	12,978	0.46%
2023/10/19	40	32.29	0	0.00	32.20	40	12,914	0.31%
2023/10/18	4	32.85	0	0.00	32.79	4	12,774	0.03%
2023/10/17	0	33.12	0	0.00	32.98	0	12,745	0.00%
2023/10/16	1	33.35	0	0.00	33.39	1	12,651	0.01%
2023/10/12	11	33.60	0	0.00	33.67	11	12,746	0.09%
2023/10/04	7	32.64	2	32.65	32.62	5	12,698	0.04%
2023/10/03	2	33.31	0	0.00	33.33	2	12,407	0.02%
2023/10/02	2	33.61	0	0.00	33.62	2	12,371	0.02%
2023/09/28	3	33.83	0	0.00	33.86	3	12,290	0.02%
2023/09/27	2	34.10	0	0.00	34.07	2	12,086	0.02%
2023/09/26	2	34.05	0	0.00	34.12	2	12,065	0.02%
2023/09/25	1	34.48	0	0.00	34.45	1	11,858	0.01%
2023/09/22	2	34.31	0	0.00	34.25	2	11,995	0.02%
2023/09/20	1	34.73	0	0.00	34.73	1	11,719	0.01%
2023/09/19	1	34.84	0	0.00	34.84	1	11,702	0.01%
2023/09/18	3	34.61	0	0.00	34.60	3	11,710	0.03%
2023/09/15	2	34.92	0	0.00	34.94	2	11,671	0.02%
2023/09/12	2	34.96	0	0.00	34.96	2	11,754	0.02%
2023/09/11	1	34.99	1	34.97	34.97	0	11,879	0.00%
2023/09/08	0	0.00	5	35.07	35.16	-5	11,898	-0.04%
2023/09/07	5	34.82	0	0.00	34.80	5	11,855	0.04%
2023/09/06	3	34.77	0	0.00	34.82	3	11,859	0.03%
2023/08/29	1	35.09	0	0.00	35.09	1	11,773	0.01%
2023/08/28	0	0.00	1	34.83	34.95	-1	11,821	-0.01%
2023/08/24	0	0.00	1	34.90	34.83	-1	11,965	-0.01%
2023/08/23	3	34.43	0	0.00	34.43	3	11,969	0.03%
2023/08/22	4	34.06	0	0.00	34.10	4	12,063	0.03%
2023/08/21	7	34.26	0	0.00	34.25	7	12,053	0.06%
2023/08/18	8	34.35	0	0.00	34.35	8	12,009	0.07%
2023/08/17	17	34.44	0	0.00	34.41	17	12,035	0.14%
2023/08/16	16	34.75	0	0.00	34.74	16	11,757	0.14%
2023/08/15	14	35.08	0	0.00	35.04	14	11,648	0.12%
2023/08/14	3	35.08	30	35.05	35.08	-27	11,575	-0.23%
2023/08/11	3	35.12	0	0.00	35.11	3	11,687	0.03%
2023/08/09	0	0.00	1	35.42	35.45	-1	11,829	-0.01%
2023/08/07	4	35.26	0	0.00	35.27	4	11,765	0.03%
2023/08/04	8	34.96	0	0.00	35.02	8	11,808	0.07%
2023/08/02	2	35.64	0	0.00	35.66	2	11,506	0.02%
2023/07/31	2	35.75	0	0.00	35.75	2	11,532	0.02%
2023/07/28	8	35.63	0	0.00	35.65	8	11,588	0.07%
2023/07/27	2	35.91	0	0.00	35.92	2	11,340	0.02%
2023/07/25	2	36.04	0	0.00	36.00	2	11,882	0.02%
2023/07/24	1	36.01	29	36.02	36.02	-28	11,911	-0.24%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	2	35.66	10	35.67	35.67	-8	12,184	-0.07%
2023/07/13	0	0.00	4	35.70	35.55	-4	12,560	-0.03%
2023/07/11	13	35.30	20	35.27	35.32	-7	12,781	-0.05%
2023/07/10	7	35.07	0	0.00	35.08	7	12,970	0.05%
2023/07/07	7.1	35.19	0	0.00	35.20	7.1	12,944	0.05%
2023/07/06	0.1	35.56	0	0.00	35.54	0.1	12,839	0.00%
2023/06/30	0.1	35.54	0	0.00	35.52	0.1	13,094	0.00%
2023/06/28	0	0.00	1	35.58	35.60	-1	13,187	-0.01%
2023/06/21	0	0.00	2	35.63	35.63	-2	13,487	-0.01%
2023/06/15	3	34.91	5	34.91	34.91	-2	13,472	-0.01%
2023/06/14	1	34.87	0	0.00	34.87	1	13,389	0.01%
2023/06/08	2	34.71	0	0.00	34.71	2	13,702	0.01%
2023/06/05	1	34.90	0	0.00	34.90	1	13,596	0.01%
2023/06/02	30	35.09	0	0.00	35.08	30	13,548	0.22%
2023/06/01	7	34.98	6	34.93	34.93	1	13,605	0.01%
2023/05/30	10	34.66	0	0.00	34.69	10	13,806	0.07%
2023/05/29	1.1	34.54	0	0.00	34.55	1.1	13,884	0.01%
2023/05/26	3	34.46	0	0.00	34.48	3	13,840	0.02%
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/23	8	34.51	0	0.00	34.54	8	13,904	0.06%
2023/05/22	3	34.65	1	34.61	34.66	2	13,830	0.01%
2023/05/19	10	34.78	0	0.00	34.80	10	13,973	0.07%
2023/05/18	6	34.97	1	34.94	34.98	5	13,919	0.04%
2023/05/17	7.2	34.97	0	0.00	35.00	7.2	13,885	0.05%
2023/05/16	6.3	35.22	0	0.00	35.22	6.3	13,706	0.05%
2023/05/15	6	35.52	0	0.00	35.50	6	13,568	0.04%
2023/05/11	0.1	35.40	0	0.00	35.40	0.1	13,669	0.00%
2023/05/10	6	35.19	0	0.00	35.21	6	13,774	0.04%
2023/05/09	13	35.22	0	0.00	35.22	13	13,789	0.09%
2023/05/08	3	35.57	0	0.00	35.58	3	13,561	0.02%
2023/05/05	10	35.64	0	0.00	35.61	10	13,467	0.07%
2023/05/03	3	35.83	0	0.00	35.84	3	13,177	0.02%
2023/05/02	8	35.71	0	0.00	35.73	8	13,158	0.06%
2023/04/28	4	35.87	0	0.00	35.91	4	12,750	0.03%
2023/04/27	5	36.01	0	0.00	35.97	5	12,630	0.04%
2023/04/25	3	36.02	0	0.00	36.01	3	12,470	0.02%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/19	6	35.70	0	0.00	35.70	6	11,877	0.05%
2023/04/18	5.4	35.62	0	0.00	35.59	5.4	11,652	0.05%
2023/04/17	6	35.86	0	0.00	35.88	6	11,351	0.05%
2023/04/14	7	35.94	0	0.00	35.94	7	11,144	0.06%
2023/04/13	10	36.08	0	0.00	36.07	10	10,905	0.09%
2023/04/12	2	36.16	0	0.00	36.18	2	10,696	0.02%
2023/04/11	0	0.00	2	36.14	36.14	-2	10,650	-0.02%
2023/03/29	9	34.88	0	0.00	34.97	9	9,895	0.09%
2023/03/28	1	35.09	0	0.00	35.07	1	9,822	0.01%
2023/03/24	20	35.33	0	0.00	35.35	20	9,482	0.21%
2023/03/21	0	0.00	1	35.28	35.32	-1	9,110	-0.01%
2023/03/20	2	35.21	0	0.00	35.27	2	9,085	0.02%
2023/03/15	21	34.86	2	34.87	34.87	19	8,712	0.22%
2023/03/14	4	35.05	0	0.00	35.01	4	8,560	0.05%
2023/03/13	1	34.98	0	0.00	34.97	1	8,468	0.01%
2023/03/09	4	34.60	0	0.00	34.58	4	8,238	0.05%
2023/03/07	2	34.62	0	0.00	34.65	2	8,173	0.02%
2023/03/06	12	34.68	0.3	34.64	34.68	11.7	8,102	0.14%
2023/03/03	3	34.00	0	0.00	34.04	3	7,940	0.04%
2023/03/02	0.3	34.03	0	0.00	34.04	0.3	7,770	0.00%
2023/02/22	1	34.20	0	0.00	34.20	1	7,096	0.01%
2023/02/17	7	34.39	0	0.00	34.41	7	6,703	0.10%
2023/02/16	2	34.85	0	0.00	34.85	2	6,391	0.03%
2023/02/10	1	35.22	0	0.00	35.24	1	5,803	0.02%
2023/02/09	4	35.56	0	0.00	35.53	4	5,612	0.07%
2023/02/07	2	35.77	0	0.00	35.78	2	5,331	0.04%
2023/02/06	24	35.99	0	0.00	35.90	24	5,144	0.47%
2023/02/02	1	36.08	0	0.00	36.04	1	4,887	0.02%
2023/01/31	5	35.93	0	0.00	35.81	5	4,698	0.11%
2023/01/30	36	36.26	0	0.00	36.20	36	4,548	0.79%
2022/12/29	1	34.74	0	0.00	34.73	1	3,585	0.03%
2022/12/23	1	35.53	0	0.00	35.58	1	3,317	0.03%
2022/12/21	1	35.35	0	0.00	35.37	1	3,271	0.03%
2022/12/19	4	36.52	0	0.00	36.53	4	3,027	0.13%
2022/12/16	2	36.80	0	0.00	36.76	2	2,980	0.07%
2022/12/13	3	36.79	0	0.00	36.68	3	2,805	0.11%
2022/12/12	2	36.81	0	0.00	36.79	2	2,757	0.07%
2022/11/30	0	0.00	1	35.38	35.39	-1	2,360	-0.04%
2022/11/03	1	34.26	0	0.00	34.27	1	1,470	0.07%
2022/10/05	1	35.36	0	0.00	35.36	1	1,151	0.09%
2022/06/14	2	35.44	0	0.00	35.57	2	1,068	0.19%
2022/06/07	3	36.75	0	0.00	36.78	3	1,023	0.29%
2022/05/09	6	36.10	0	0.00	36.06	6	1,054	0.57%
2022/04/28	1	37.25	0	0.00	37.37	1	1,041	0.10%
2022/04/20	3	36.92	0	0.00	37.06	3	1,059	0.28%
2022/03/15	1	38.38	0	0.00	38.42	1	971	0.10%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/02/25	0.2	39.25	0	0.00	39.30	0.2	944	0.02%
2022/02/24	1	39.13	0	0.00	39.41	1	945	0.11%
2022/02/23	2	39.45	0	0.00	39.43	2	936	0.21%
2022/02/14	2	40.20	0	0.00	40.15	2	901	0.22%
2022/02/11	1	40.15	0	0.00	40.26	1	887	0.11%
2022/02/10	1	40.63	0	0.00	40.67	1	872	0.11%
2022/02/08	6	40.50	0	0.00	40.46	6	871	0.69%
2022/01/17	1	41.92	0	0.00	41.66	1	832	0.12%
2021/10/28	2	44.16	0	0.00	44.16	2	702	0.28%
2021/10/13	1	43.99	0	0.00	44.00	1	686	0.15%
2021/10/04	0	0.00	33	44.12	44.08	-33	687	-4.80%
2021/10/01	0	0.00	96	43.96	43.94	-96	693	-13.83%
2021/09/29	29	44.01	0	0.00	43.99	29	702	4.13%
2021/09/28	100	44.52	0	0.00	44.51	100	696	14.35%
2021/09/23	0	0.00	27	45.09	45.08	-27	692	-3.90%
2021/09/16	0	0.00	4	44.90	44.85	-4	691	-0.58%
2021/09/15	0	0.00	73	44.88	44.87	-73	691	-10.56%
2021/09/14	0	0.00	1	44.80	44.79	-1	691	-0.14%
2021/09/06	5	44.40	0	0.00	44.39	5	701	0.71%
2021/08/25	0	0.00	15	44.88	44.88	-15	699	-2.14%
2021/08/20	0	0.00	1	44.96	44.89	-1	694	-0.14%
2021/08/18	6	44.59	0	0.00	44.62	6	694	0.86%
2021/08/17	1	44.65	0	0.00	44.65	1	693	0.14%
2021/08/16	2	44.72	0	0.00	44.75	2	693	0.29%
2021/08/13	2	44.39	0	0.00	44.42	2	692	0.29%
2021/08/12	41	44.26	0	0.00	44.25	41	691	5.93%
2021/08/11	21	44.21	0	0.00	44.20	21	691	3.04%
2021/08/09	44	44.64	0	0.00	44.66	44	694	6.33%
2021/04/26	1	43.61	0	0.00	43.38	1	668	0.15%
2021/04/23	1	43.61	0	0.00	43.56	1	664	0.15%
2021/02/24	1	43.75	0	0.00	43.59	1	611	0.16%
2021/01/12	1	46.09	0	0.00	46.09	1	592	0.17%