中信高評級公司債 (00772B)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	34.60	0	0.00	34.63	8	9,333	0.09%
2024/04/25	0	34.79	0	0.00	34.76	0	9,334	0.00%
2024/04/24	10	34.97	0	0.00	34.93	10	9,322	0.11%
2024/04/23	3	34.98	0	0.00	35.01	3	9,388	0.03%
2024/04/22	8	34.78	0	0.00	34.79	8	9,552	0.08%
2024/04/19	0	0.00	7	35.09	34.97	-7	9,614	-0.07%
2024/04/18	0	0.00	3	34.77	34.76	-3	9,434	-0.03%
2024/04/17	19.8	34.72	0	0.00	34.72	19.8	9,437	0.21%
2024/04/16	8.3	34.97	1	34.98	34.99	7.3	9,371	0.08%
2024/04/15	3	35.17	12	35.23	35.16	-9	9,316	-0.10%
2024/04/12	7	35.17	0	0.00	35.17	7	9,311	0.08%
2024/04/11	9	35.26	0	0.00	35.27	9	9,370	0.10%
2024/04/10	0	0.00	15	35.68	35.67	-15	9,286	-0.16%
2024/04/09	6	35.55	8.5	35.50	35.55	-2.5	9,333	-0.03%
2024/04/08	8	35.40	7	35.41	35.40	1	9,420	0.01%
2024/04/03	16	35.64	0	0.00	35.61	16	9,275	0.17%
2024/04/02	17	35.79	0	0.00	35.79	17	9,298	0.18%
2024/04/01	0	36.12	3	36.08	36.10	-3	9,348	-0.03%
2024/03/29	0	0.00	5	36.12	36.09	-5	9,393	-0.05%
2024/03/28	2	35.99	8	36.00	36.00	-6	9,400	-0.06%
2024/03/27	1	35.78	0	0.00	35.83	1	9,373	0.01%
2024/03/26	2	35.76	60	35.81	35.83	-58	9,416	-0.62%
2024/03/25	17	35.94	0	0.00	35.89	17	9,415	0.18%
2024/03/22	4	35.71	0	0.00	35.89	4	9,485	0.04%
2024/03/21	4	35.48	0	0.00	35.48	4	9,491	0.04%
2024/03/20	2	35.48	1	35.48	35.53	1	9,610	0.01%
2024/03/19	2	35.41	0	0.00	35.41	2	9,774	0.02%
2024/03/18	4.2	35.32	4	35.34	35.31	0.2	9,749	0.00%
2024/03/15	3	35.45	0	0.00	35.51	3	9,705	0.03%
2024/03/14	2	35.66	0	0.00	35.65	2	9,676	0.02%
2024/03/13	1	35.72	0	0.00	35.72	1	9,791	0.01%
2024/03/12	2.1	35.85	0	0.00	35.85	2.1	10,050	0.02%
2024/03/11	2	35.85	46	35.85	35.87	-44	10,158	-0.43%
2024/03/08	0	0.00	1	35.78	35.78	-1	10,179	-0.01%
2024/03/07	0.6	35.75	30	35.70	35.73	-29.4	10,283	-0.29%
2024/03/06	2	35.56	45	35.53	35.56	-43	10,227	-0.42%
2024/03/05	5	35.34	2	35.29	35.35	3	10,246	0.03%
2024/03/04	0.4	35.32	1	35.29	35.31	-0.6	10,255	-0.01%
2024/03/01	10	35.18	0	0.00	35.19	10	10,272	0.10%
2024/02/29	11	35.22	2	35.23	35.21	9	10,254	0.09%
2024/02/27	6	35.26	0	0.00	35.28	6	10,184	0.06%
2024/02/26	1	35.59	16	35.60	35.60	-15	10,243	-0.15%
2024/02/23	3	35.25	0	0.00	35.26	3	10,236	0.03%
2024/02/22	9	35.16	4	35.18	35.15	5	10,395	0.05%
2024/02/21	4	35.18	0	0.00	35.20	4	10,406	0.04%
2024/02/20	10	35.03	0	0.00	35.10	10	10,424	0.10%
2024/02/19	5.5	35.07	0	0.00	35.08	5.5	10,357	0.05%
2024/02/16	5.1	35.12	0	0.00	35.15	5.1	10,312	0.05%
2024/02/15	29.3	35.29	0	0.00	35.34	29.3	10,114	0.29%
2024/02/05	13	35.95	0	0.00	35.95	13	9,924	0.13%
2024/02/02	10.4	36.27	1	36.21	36.24	9.4	9,872	0.09%
2024/02/01	1.4	36.23	1.1	36.30	36.27	0.2	9,889	0.00%
2024/01/31	0	0.00	2	36.08	36.09	-2	9,829	-0.02%
2024/01/30	0.2	35.76	0	0.00	35.85	0.2	9,895	0.00%
2024/01/29	10	35.65	2	35.66	35.65	8	10,096	0.08%
2024/01/26	1	35.72	0	0.00	35.74	1	10,211	0.01%
2024/01/25	6.2	35.47	0	0.00	35.53	6.2	10,424	0.06%
2024/01/24	8.6	35.61	192	35.63	35.65	-183.4	10,377	-1.77%	大賣/鉅額交易
2024/01/23	0.1	35.78	10	35.85	35.86	-10	10,414	-0.10%
2024/01/22	7	35.83	0	0.00	35.84	7	10,405	0.07%
2024/01/19	6	35.67	3	35.68	35.66	3	10,380	0.03%
2024/01/18	1	36.03	5.6	36.06	36.06	-4.6	10,295	-0.04%
2024/01/17	5	36.09	0	0.00	36.07	5	10,258	0.05%
2024/01/16	1	36.36	0	0.00	36.50	1	10,202	0.01%
2024/01/15	20	36.37	0	0.00	36.48	20	10,127	0.20%
2024/01/12	0	36.17	0	0.00	36.17	0	10,242	0.00%
2024/01/09	20	35.65	0	0.00	35.70	20	10,601	0.19%
2024/01/08	7.5	35.26	11.5	35.31	35.23	-4	10,439	-0.04%
2024/01/05	9.7	35.56	0	0.00	35.54	9.7	10,426	0.09%
2024/01/04	8.6	35.92	0	0.00	35.85	8.6	10,397	0.08%
2024/01/03	12.2	35.92	1	35.92	35.94	11.2	10,469	0.11%
2024/01/02	9.4	36.05	9	36.01	36.06	0.4	10,467	0.00%
2023/12/29	5.1	36.30	2	36.32	36.31	3.1	10,461	0.03%
2023/12/28	0	36.31	1	36.28	36.33	-1	10,801	-0.01%
2023/12/27	2	36.27	8	36.26	36.25	-6	10,971	-0.05%
2023/12/26	1	36.30	1	36.33	36.30	0	11,101	0.00%
2023/12/25	5.1	36.36	5.2	36.28	36.29	-0.1	11,230	0.00%
2023/12/22	5.4	36.44	1	36.51	36.45	4.4	11,234	0.04%
2023/12/21	9	36.78	15	36.81	36.81	-6	11,393	-0.05%
2023/12/20	8.2	36.81	6	36.78	36.79	2.2	11,364	0.02%
2023/12/19	4.5	36.74	14	36.77	36.75	-9.5	11,717	-0.08%
2023/12/18	15.2	36.86	27	36.86	36.94	-11.9	11,595	-0.10%
2023/12/15	10.4	36.93	19	36.93	36.90	-8.6	11,493	-0.08%
2023/12/14	11.6	36.46	0	0.00	36.50	11.6	11,350	0.10%
2023/12/13	9	35.87	13	35.87	35.86	-4	11,380	-0.03%
2023/12/12	1.1	35.58	10.7	35.60	35.69	-9.6	11,444	-0.08%
2023/12/11	0	0.00	12	35.54	35.65	-12	11,409	-0.11%
2023/12/08	2.2	35.63	6	35.63	35.66	-3.8	11,421	-0.03%
2023/12/07	1	35.92	38	35.93	35.79	-37	11,278	-0.33%
2023/12/06	0.4	35.61	0	0.00	35.56	0.4	11,058	0.00%
2023/12/05	1	35.14	0	0.00	35.21	1	11,008	0.01%
2023/12/04	2.1	35.03	13	35.02	35.04	-10.9	10,930	-0.10%
2023/12/01	0.5	34.70	1	34.64	34.69	-0.5	10,888	0.00%
2023/11/30	3	34.72	0	0.00	34.63	3	10,899	0.03%
2023/11/29	2.3	34.37	0	0.00	34.38	2.3	10,921	0.02%
2023/11/28	1.4	34.30	0	0.00	34.31	1.4	10,879	0.01%
2023/11/27	1.4	34.03	0	0.00	34.03	1.4	10,787	0.01%
2023/11/24	4.3	34.16	2	34.17	34.18	2.3	10,935	0.02%
2023/11/23	2.4	34.36	47	34.33	34.36	-44.6	10,938	-0.41%
2023/11/22	0.2	33.96	0	0.00	33.97	0.2	10,816	0.00%
2023/11/21	3.2	34.00	0	0.00	34.03	3.2	10,762	0.03%
2023/11/20	1.3	33.90	10	33.92	33.87	-8.7	10,667	-0.08%
2023/11/17	1.4	33.99	0	0.00	33.96	1.4	10,630	0.01%
2023/11/16	1.2	33.90	0	0.00	33.89	1.2	10,683	0.01%
2023/11/15	2	34.33	1	34.38	34.33	1	10,740	0.01%
2023/11/14	0.3	33.83	3	33.71	33.83	-2.8	10,757	-0.03%
2023/11/13	2	33.60	2	33.66	33.63	0	11,166	0.00%
2023/11/10	1.1	33.61	0	0.00	33.66	1.1	11,437	0.01%
2023/11/09	5.2	34.06	2	34.09	34.08	3.2	11,562	0.03%
2023/11/08	1.3	33.62	1	33.62	33.62	0.3	11,579	0.00%
2023/11/07	2.4	33.26	0	0.00	33.26	2.4	11,844	0.02%
2023/11/06	0	0.00	2	33.35	33.35	-2	11,772	-0.02%
2023/11/03	1	33.34	1	33.36	33.35	0	11,651	0.00%
2023/11/02	0	0.00	1	32.87	32.88	-1	11,576	-0.01%
2023/11/01	3.2	32.13	1	32.16	32.19	2.2	11,450	0.02%
2023/10/31	6.2	32.25	5	32.26	32.27	1.2	12,106	0.01%
2023/10/30	3.7	32.31	0	0.00	32.28	3.7	12,285	0.03%
2023/10/27	0.2	32.43	0	0.00	32.44	0.2	12,428	0.00%
2023/10/26	7	32.06	10	32.07	32.07	-3	12,480	-0.02%
2023/10/25	3.1	32.56	1	32.60	32.55	2.1	12,806	0.02%
2023/10/24	6.2	32.25	5	32.30	32.30	1.2	12,868	0.01%
2023/10/23	14	31.71	0	0.00	31.71	14	12,930	0.11%
2023/10/20	12.7	31.91	1	31.89	31.97	11.7	12,978	0.09%
2023/10/19	50.6	32.28	5.2	32.21	32.20	45.4	12,914	0.35%
2023/10/18	7.2	32.83	0	0.00	32.79	7.2	12,774	0.06%
2023/10/17	1	33.05	7	33.07	32.98	-6	12,745	-0.05%
2023/10/16	1.2	33.38	1	33.35	33.39	0.2	12,651	0.00%
2023/10/13	11.8	33.18	0	0.00	33.26	11.8	12,740	0.09%
2023/10/12	1.5	33.66	60	33.64	33.67	-58.5	12,746	-0.46%
2023/10/11	0.1	33.27	4	33.24	33.21	-3.9	12,734	-0.03%
2023/10/06	1	32.83	25	32.84	32.81	-24	12,725	-0.19%
2023/10/05	9.2	33.01	2.1	33.02	33.04	7.1	12,804	0.06%
2023/10/04	44.8	32.66	49.3	32.62	32.62	-4.5	12,698	-0.04%
2023/10/03	4.5	33.31	0	0.00	33.33	4.5	12,407	0.04%
2023/10/02	31	33.60	0	33.62	33.62	31	12,371	0.25%
2023/09/28	40.3	33.82	0	0.00	33.86	40.3	12,290	0.33%
2023/09/27	1.2	34.09	0	0.00	34.07	1.2	12,086	0.01%
2023/09/26	23	34.07	1.2	34.05	34.12	21.8	12,065	0.18%
2023/09/25	5	34.45	0	34.52	34.45	5	11,858	0.04%
2023/09/22	48.1	34.32	1	34.23	34.25	47.1	11,995	0.39%
2023/09/21	5	34.66	19.1	34.67	34.71	-14.1	11,702	-0.12%
2023/09/20	27	34.70	0	0.00	34.73	27	11,719	0.23%
2023/09/19	0	34.78	0	0.00	34.84	0	11,702	0.00%
2023/09/18	133	34.65	0	0.00	34.60	133	11,710	1.14%	大買/鉅額交易
2023/09/15	11	34.90	0	0.00	34.94	11	11,671	0.09%
2023/09/14	0.3	35.05	0	0.00	35.01	0.3	11,648	0.00%
2023/09/13	5.1	34.97	0	0.00	34.94	5.1	11,687	0.04%
2023/09/12	0	0.00	0.1	35.08	34.96	-0.1	11,754	0.00%
2023/09/11	6	34.99	1	35.03	34.97	5	11,879	0.04%
2023/09/08	0	0.00	4	35.09	35.16	-4	11,898	-0.03%
2023/09/07	0	34.81	0	0.00	34.80	0	11,855	0.00%
2023/09/06	23.5	34.77	2	34.76	34.82	21.5	11,859	0.18%
2023/09/05	2	35.02	8	35.03	35.02	-6	11,726	-0.05%
2023/09/04	29	35.06	5	35.06	35.05	24	11,967	0.20%
2023/09/01	1	35.42	10	35.42	35.40	-9	11,874	-0.08%
2023/08/31	0	0.00	4	35.43	35.42	-4	11,817	-0.03%
2023/08/30	2	35.32	4	35.31	35.34	-2	11,891	-0.02%
2023/08/29	0	35.09	8	35.08	35.09	-8	11,773	-0.07%
2023/08/28	5	34.85	9.2	34.94	34.95	-4.2	11,821	-0.04%
2023/08/25	3.2	34.80	0	0.00	34.78	3.2	11,914	0.03%
2023/08/24	0	0.00	56	34.92	34.83	-56	11,965	-0.47%
2023/08/23	0	0.00	5	34.43	34.43	-5	11,969	-0.04%
2023/08/22	16	34.06	5.1	34.10	34.10	11	12,063	0.09%
2023/08/21	43.2	34.32	4	34.27	34.25	39.2	12,053	0.33%
2023/08/18	48.6	34.35	30	34.36	34.35	18.6	12,009	0.16%
2023/08/17	53.3	34.45	20.3	34.39	34.41	33.1	12,035	0.27%
2023/08/16	86.4	34.81	20	34.85	34.74	66.4	11,757	0.56%
2023/08/15	70	35.06	12	35.03	35.04	58	11,648	0.50%
2023/08/14	11	35.10	7	35.08	35.08	4	11,575	0.03%
2023/08/11	61.5	35.13	5	35.15	35.11	56.5	11,687	0.48%
2023/08/10	10.4	35.36	0	0.00	35.35	10.4	11,763	0.09%
2023/08/09	4.1	35.42	3	35.45	35.45	1.1	11,829	0.01%
2023/08/08	29.1	35.15	0	0.00	35.30	29.1	11,796	0.25%
2023/08/07	61.4	35.26	3	35.23	35.27	58.4	11,765	0.50%
2023/08/04	107.1	34.92	70	34.95	35.02	37.1	11,808	0.31%	大買/
2023/08/02	53.6	35.66	42	35.66	35.66	11.6	11,506	0.10%
2023/08/01	17.8	36.02	2	36.00	36.02	15.8	11,376	0.14%
2023/07/31	0.9	35.75	43	35.72	35.75	-42.1	11,532	-0.37%
2023/07/28	84.6	35.59	0	0.00	35.65	84.6	11,588	0.73%
2023/07/27	38	35.90	2	35.89	35.92	36	11,340	0.32%
2023/07/26	66	35.89	13	35.93	35.89	53	11,757	0.45%
2023/07/25	25.2	36.00	0.1	36.03	36.00	25.1	11,882	0.21%
2023/07/24	11	36.01	0	0.00	36.02	11	11,911	0.09%
2023/07/21	14.2	35.76	11	35.73	35.81	3.2	11,878	0.03%
2023/07/20	118	35.95	115	35.92	35.92	3	12,023	0.02%	大買/大賣/
2023/07/19	0	0.00	157	35.70	35.74	-157	12,009	-1.31%	大賣/鉅額交易
2023/07/18	24	35.48	0	0.00	35.49	24	12,042	0.20%
2023/07/17	16	35.57	95	35.56	35.67	-79	12,184	-0.65%
2023/07/14	96	35.65	0	0.00	35.61	96	12,311	0.78%
2023/07/13	3	35.59	102	35.72	35.55	-99	12,560	-0.79%	大賣/
2023/07/12	102	35.47	0	0.00	35.40	102	12,663	0.81%	大買/鉅額交易
2023/07/11	11	35.27	0	0.00	35.32	11	12,781	0.09%
2023/07/10	17	35.06	11	35.05	35.08	6	12,970	0.05%
2023/07/07	31	35.19	9	35.20	35.20	22	12,944	0.17%
2023/07/06	15	35.55	0	0.00	35.54	15	12,839	0.12%
2023/07/05	5	35.86	7	35.88	35.85	-2	12,849	-0.02%
2023/07/04	0	35.86	0	0.00	35.86	0	12,967	0.00%
2023/07/03	3	35.80	0	0.00	35.81	3	13,130	0.02%
2023/06/30	32	35.51	0	0.00	35.52	32	13,094	0.24%
2023/06/29	4	35.76	0	0.00	35.71	4	13,133	0.03%
2023/06/28	5	35.54	5	35.58	35.60	0	13,187	0.00%
2023/06/27	10	35.68	10	35.61	35.57	0	13,381	0.00%
2023/06/26	23	35.65	1	35.68	35.68	22	13,425	0.16%
2023/06/21	5	35.65	34.8	35.60	35.63	-29.8	13,487	-0.22%
2023/06/20	9	35.16	2	35.14	35.26	7	13,425	0.05%
2023/06/19	14	35.26	1.5	35.21	35.29	12.5	13,509	0.09%
2023/06/16	27	35.13	35	35.16	35.14	-8	13,476	-0.06%
2023/06/15	12	34.98	4	34.90	34.91	8	13,472	0.06%
2023/06/14	23.2	34.88	0	0.00	34.87	23.2	13,389	0.17%
2023/06/13	8	34.98	1	35.02	35.01	7	13,437	0.05%
2023/06/09	0	0.00	2	34.86	34.90	-2	13,576	-0.01%
2023/06/08	74.1	34.70	4	34.71	34.71	70.1	13,702	0.51%
2023/06/07	0	0.00	5	35.15	35.16	-5	13,524	-0.04%
2023/06/06	102	34.94	0	0.00	34.93	102	13,537	0.75%	大買/鉅額交易
2023/06/05	5.2	34.90	0.2	34.94	34.90	5	13,596	0.04%
2023/06/02	4	35.11	0.1	35.11	35.08	3.9	13,548	0.03%
2023/06/01	37	35.00	50.1	34.99	34.93	-13.1	13,605	-0.10%
2023/05/31	25	34.74	0.4	34.85	34.93	24.6	13,679	0.18%
2023/05/30	6.1	34.65	2	34.67	34.69	4.1	13,806	0.03%
2023/05/29	55	34.55	0	0.00	34.55	55	13,884	0.40%
2023/05/26	39	34.46	0	0.00	34.48	39	13,840	0.28%
2023/05/25	5.5	34.57	2	34.57	34.57	3.5	13,847	0.03%
2023/05/24	3	34.69	0	0.00	34.73	3	13,903	0.02%
2023/05/23	18	34.50	0	0.00	34.54	18	13,904	0.13%
2023/05/22	26	34.64	3.1	34.65	34.66	22.9	13,830	0.17%
2023/05/19	34.3	34.76	0	0.00	34.80	34.3	13,973	0.25%
2023/05/18	3	34.94	0.1	34.99	34.98	2.9	13,919	0.02%
2023/05/17	11	34.96	0	0.00	35.00	11	13,885	0.08%
2023/05/16	52.1	35.22	0.1	35.25	35.22	52	13,706	0.38%
2023/05/15	10.2	35.52	0.1	35.55	35.50	10.2	13,568	0.07%
2023/05/12	0	0.00	7.1	35.72	35.72	-7.1	13,620	-0.05%
2023/05/11	6	35.40	1	35.43	35.40	5	13,669	0.04%
2023/05/10	14	35.19	0	0.00	35.21	14	13,774	0.10%
2023/05/09	47.1	35.24	0	0.00	35.22	47.1	13,789	0.34%
2023/05/08	14	35.56	0	0.00	35.58	14	13,561	0.10%
2023/05/05	94.5	35.64	0	0.00	35.61	94.5	13,467	0.70%
2023/05/04	22	35.88	12	35.88	35.89	10	13,277	0.08%
2023/05/03	20	35.84	0	0.00	35.84	20	13,177	0.15%
2023/05/02	54.2	35.74	0	0.00	35.73	54.2	13,158	0.41%
2023/04/28	21.2	35.81	0.3	35.90	35.91	20.9	12,750	0.16%
2023/04/27	41.1	36.01	5	36.09	35.97	36.1	12,630	0.29%
2023/04/25	0.4	35.99	0	0.00	36.01	0.4	12,470	0.00%
2023/04/24	17.1	35.62	0	0.00	35.62	17.1	12,271	0.14%
2023/04/21	9.1	35.66	1	35.67	35.70	8.1	12,182	0.07%
2023/04/20	6	35.69	0	0.00	35.72	6	12,085	0.05%
2023/04/19	6	35.69	0	0.00	35.70	6	11,877	0.05%
2023/04/18	68	35.60	0	0.00	35.59	68	11,652	0.58%
2023/04/17	23.1	35.87	1	35.87	35.88	22.1	11,351	0.19%
2023/04/14	24.2	35.94	4	35.93	35.94	20.2	11,144	0.18%
2023/04/13	15.5	36.08	0	0.00	36.07	15.5	10,905	0.14%
2023/04/12	6	36.17	0	0.00	36.18	6	10,696	0.06%
2023/04/11	21.1	36.13	0	0.00	36.14	21.1	10,650	0.20%
2023/04/10	15	36.18	15	36.21	36.20	0	10,622	0.00%
2023/04/07	9.5	36.40	1	36.45	36.34	8.5	10,461	0.08%
2023/04/06	4	36.31	44	36.21	36.35	-40	10,313	-0.39%
2023/03/31	14	35.27	0	0.00	35.32	14	10,082	0.14%
2023/03/30	1	35.10	0	0.00	35.12	1	10,019	0.01%
2023/03/29	12	34.90	0	0.00	34.97	12	9,895	0.12%
2023/03/28	17	35.06	3	35.06	35.07	14	9,822	0.14%
2023/03/27	3	35.51	1	35.58	35.50	2	9,588	0.02%
2023/03/24	131	35.30	0	0.00	35.35	131	9,482	1.38%	大買/鉅額交易
2023/03/23	5	35.35	0	0.00	35.38	5	9,385	0.05%
2023/03/22	30	35.22	21	35.23	35.22	9	9,285	0.10%
2023/03/21	6	35.29	0	0.00	35.32	6	9,110	0.07%
2023/03/17	0	0.00	1	35.14	35.16	-1	8,944	-0.01%
2023/03/16	0	35.08	4	35.07	35.18	-4	8,882	-0.04%
2023/03/15	7	34.87	5	34.89	34.87	2	8,712	0.02%
2023/03/14	10	34.99	1	34.99	35.01	9	8,560	0.11%
2023/03/13	4	35.05	0	0.00	34.97	4	8,468	0.05%
2023/03/10	1	34.84	6	34.93	35.02	-5	8,326	-0.06%
2023/03/09	2	34.59	0	0.00	34.58	2	8,238	0.02%
2023/03/08	14	34.63	0	0.00	34.64	14	8,201	0.17%
2023/03/06	7	34.67	1	34.66	34.68	6	8,102	0.07%
2023/03/03	3.1	34.01	0	0.00	34.04	3.1	7,940	0.04%
2023/03/02	49.1	34.03	0	0.00	34.04	49.1	7,770	0.63%
2023/03/01	26.2	34.32	0	0.00	34.30	26.2	7,536	0.35%
2023/02/24	1	34.40	0	0.00	34.50	1	7,374	0.01%
2023/02/23	22	34.17	0	0.00	34.15	22	7,267	0.30%
2023/02/22	23.5	34.20	0	0.00	34.20	23.5	7,096	0.33%
2023/02/21	6.1	34.48	0	0.00	34.50	6.1	6,922	0.09%
2023/02/20	7	34.51	0	0.00	34.53	7	6,813	0.10%
2023/02/17	32	34.43	1	34.41	34.41	31	6,703	0.46%
2023/02/16	10	34.85	0	0.00	34.85	10	6,391	0.16%
2023/02/15	1	35.25	0	0.00	35.25	1	6,166	0.02%
2023/02/14	3	35.10	0	0.00	35.12	3	6,088	0.05%
2023/02/13	13.1	34.92	0	0.00	34.95	13.1	6,043	0.22%
2023/02/10	23	35.27	0	0.00	35.24	23	5,803	0.40%
2023/02/09	10	35.56	0	0.00	35.53	10	5,612	0.18%
2023/02/08	7.5	35.57	0	0.00	35.59	7.5	5,487	0.14%
2023/02/07	4	35.75	0	0.00	35.78	4	5,331	0.08%
2023/02/06	7	35.93	0	0.00	35.90	7	5,144	0.14%
2023/02/03	12	36.22	0	0.00	36.26	12	4,967	0.24%
2023/02/02	3	36.07	0	0.00	36.04	3	4,887	0.06%
2023/02/01	13	35.91	0	0.00	35.91	13	4,757	0.27%
2023/01/31	13	35.84	6	35.85	35.81	7	4,698	0.15%
2023/01/30	1	36.28	0	0.00	36.20	1	4,548	0.02%
2023/01/17	12	36.23	0	0.00	36.12	12	4,420	0.27%
2023/01/16	18	36.49	1	36.54	36.49	17	4,292	0.40%
2023/01/13	4	36.50	0	0.00	36.56	4	4,152	0.10%
2023/01/11	2	35.70	0	0.00	35.77	2	4,045	0.05%
2023/01/10	1	35.89	0	0.00	35.92	1	3,968	0.03%
2023/01/09	11	35.76	0	0.00	35.75	11	3,917	0.28%
2023/01/05	3	35.21	0	0.00	35.18	3	3,833	0.08%
2023/01/04	2	35.08	0	0.00	35.15	2	3,753	0.05%
2023/01/03	21	34.82	0	0.00	34.81	21	3,708	0.57%
2022/12/30	3	34.88	0	0.00	34.87	3	3,620	0.08%
2022/12/29	7	34.75	0	0.00	34.73	7	3,585	0.20%
2022/12/28	3	34.89	0	0.00	34.83	3	3,533	0.08%
2022/12/27	12	35.45	3	35.47	35.44	9	3,411	0.26%
2022/12/23	2	35.57	0	0.00	35.58	2	3,317	0.06%
2022/12/22	1	35.61	11	35.62	35.65	-10	3,277	-0.31%
2022/12/21	5	35.37	0	0.00	35.37	5	3,271	0.15%
2022/12/20	25	35.77	0	0.00	35.65	25	3,168	0.79%
2022/12/19	9	36.51	2	36.53	36.53	7	3,027	0.23%
2022/12/16	3	36.79	0	0.00	36.76	3	2,980	0.10%
2022/12/15	5	36.79	0	0.00	36.82	5	2,931	0.17%
2022/12/14	8	36.92	0	0.00	36.92	8	2,871	0.28%
2022/12/13	3	36.67	0	0.00	36.68	3	2,805	0.11%
2022/12/12	7	36.78	0	0.00	36.79	7	2,757	0.25%
2022/12/09	3	37.19	2	37.22	37.27	1	2,692	0.04%
2022/12/08	6	37.02	2	36.98	37.02	4	2,650	0.15%
2022/12/07	22	36.50	0	0.00	36.52	22	2,591	0.85%
2022/12/06	3	36.15	0	0.00	36.21	3	2,546	0.12%
2022/12/05	0	0.00	1	36.26	36.28	-1	2,490	-0.04%
2022/12/02	2	35.96	0	0.00	35.98	2	2,451	0.08%
2022/12/01	2	35.63	0	0.00	35.49	2	2,427	0.08%
2022/11/30	7	35.40	0	0.00	35.39	7	2,360	0.30%
2022/11/29	5	35.84	9	35.87	35.73	-4	2,284	-0.18%
2022/11/28	0.1	36.19	1	36.17	36.23	-0.9	2,199	-0.04%
2022/11/25	6	35.93	0	0.00	35.95	6	2,175	0.28%
2022/11/24	4	35.96	0	0.00	35.96	4	2,146	0.19%
2022/11/23	4	35.53	0	0.00	35.63	4	2,089	0.19%
2022/11/21	2	35.10	0	0.00	35.12	2	2,006	0.10%
2022/11/18	1	34.95	2	34.89	34.96	-1	1,985	-0.05%
2022/11/17	0	0.00	5	35.00	35.06	-5	1,955	-0.26%
2022/11/16	2	34.49	0	0.00	34.43	2	1,922	0.10%
2022/11/14	3	34.04	0	0.00	33.97	3	1,857	0.16%
2022/11/11	10	34.31	0	0.00	34.32	10	1,791	0.56%
2022/11/10	5	33.54	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.64	0	0.00	33.68	1	1,663	0.06%
2022/11/08	1	33.58	0	0.00	33.59	1	1,607	0.06%
2022/11/07	5	34.03	0	0.00	33.95	5	1,555	0.32%
2022/11/04	3	34.14	0	0.00	34.17	3	1,506	0.20%
2022/11/03	7	34.25	0	0.00	34.27	7	1,470	0.48%
2022/11/01	0	0.00	1	34.33	34.33	-1	1,415	-0.07%
2022/10/31	5	34.09	0	0.00	34.19	5	1,404	0.36%
2022/10/26	2	33.77	0	0.00	33.78	2	1,371	0.15%
2022/10/20	1	33.56	0	0.00	33.58	1	1,321	0.08%
2022/10/11	4	34.30	0	0.00	34.26	4	1,221	0.33%
2022/10/07	3	35.03	0	0.00	35.02	3	1,190	0.25%
2022/09/28	1	34.72	0	0.00	34.40	1	1,108	0.09%
2022/09/27	1	35.36	0	0.00	35.35	1	1,064	0.09%
2022/09/07	0	35.88	0	0.00	35.84	0	1,044	0.00%
2022/09/01	0	36.44	1.1	36.42	36.40	-1.1	1,083	-0.10%
2022/08/26	1	36.97	0	0.00	36.93	1	1,079	0.09%
2022/08/24	0	0.00	3	36.86	36.89	-3	1,069	-0.28%
2022/08/23	0	0.00	2	36.81	36.78	-2	1,071	-0.19%
2022/08/22	3	37.01	0	0.00	37.05	3	1,064	0.28%
2022/08/18	0	0.00	2	37.43	37.47	-2	1,066	-0.19%
2022/08/17	3	37.93	0	0.00	37.76	3	1,067	0.28%
2022/08/12	0	37.69	0	0.00	37.63	0	1,056	0.00%
2022/08/08	1	37.83	0	0.00	37.85	1	1,049	0.10%
2022/08/04	1	38.35	0	0.00	38.34	1	1,046	0.10%
2022/08/03	1.3	38.16	0	0.00	38.19	1.3	1,046	0.12%
2022/07/29	0.4	37.99	0	0.00	37.99	0.4	1,035	0.03%
2022/07/28	1.5	37.75	0	0.00	37.77	1.5	1,039	0.14%
2022/07/26	1	37.68	0	0.00	37.68	1	1,037	0.10%
2022/07/21	0	37.07	0	0.00	37.02	0	1,028	0.00%
2022/07/11	0	36.24	0	0.00	36.27	0	1,067	0.00%
2022/07/04	1	36.31	0	0.00	36.25	1	1,095	0.09%
2022/06/30	1	35.76	0	0.00	35.73	1	1,096	0.09%
2022/06/24	0	35.86	0	0.00	35.86	0	1,104	0.00%
2022/06/16	2	35.63	0	0.00	35.67	2	1,080	0.19%
2022/06/15	0	35.27	0	0.00	35.13	0	1,076	0.00%
2022/06/07	0.2	36.84	0	0.00	36.78	0.2	1,023	0.01%
2022/06/02	2	37.19	0	0.00	37.31	2	1,007	0.20%
2022/05/31	0.2	37.09	0	0.00	37.05	0.2	1,013	0.01%
2022/05/26	0.1	37.41	0	0.00	37.44	0.1	1,012	0.00%
2022/05/18	0.2	36.08	0	0.00	36.00	0.2	1,007	0.01%
2022/05/17	0.1	36.60	0	0.00	36.41	0.1	1,017	0.01%
2022/05/16	0.2	36.67	0	0.00	36.66	0.2	1,024	0.01%
2022/05/03	0.1	36.66	0	0.00	36.59	0.1	1,055	0.01%
2022/04/28	0.1	37.27	0	0.00	37.37	0.1	1,041	0.01%
2022/04/22	0.1	37.06	0	0.00	36.98	0.1	1,060	0.01%
2022/04/21	1	37.40	0	0.00	37.35	1	1,050	0.10%
2022/04/20	0.1	37.05	0	0.00	37.06	0.1	1,059	0.01%
2022/04/19	0.1	37.80	0	0.00	37.62	0.1	1,035	0.01%
2022/04/18	0.1	38.09	0	0.00	38.02	0.1	1,021	0.01%
2022/04/15	0.1	38.10	0	0.00	38.22	0.1	1,025	0.01%
2022/04/12	0.1	38.29	0	0.00	38.23	0.1	1,042	0.01%
2022/04/11	0.1	38.70	0	0.00	38.60	0.1	1,057	0.01%
2022/04/06	0.1	39.37	0	0.00	39.18	0.1	1,036	0.01%
2022/03/25	0.2	39.30	0	0.00	39.26	0.2	992	0.02%
2022/03/23	0.1	38.73	0	0.00	38.88	0.1	988	0.01%
2022/03/15	0.1	38.40	0	0.00	38.42	0.1	971	0.01%
2022/03/11	1.2	38.95	0	0.00	38.88	1.2	957	0.13%
2022/02/24	0	39.18	0	0.00	39.41	0	945	0.00%
2022/02/22	0.1	39.60	0	0.00	39.65	0.1	934	0.01%
2022/02/21	1.2	39.50	0	0.00	39.51	1.2	932	0.13%
2022/02/18	0.1	39.38	0	0.00	39.40	0.1	939	0.01%
2022/02/17	0.1	39.35	0	0.00	39.53	0.1	940	0.01%
2022/02/14	0.1	40.23	0	0.00	40.15	0.1	901	0.01%
2022/02/11	0.1	40.40	0	0.00	40.26	0.1	887	0.01%
2022/02/09	0.1	40.65	0	0.00	40.52	0.1	871	0.01%
2022/02/08	0.1	40.55	0	0.00	40.46	0.1	871	0.01%
2022/01/25	0.1	41.50	0	0.00	41.49	0.1	851	0.01%
2022/01/21	0.2	41.50	0	0.00	41.60	0.2	849	0.02%
2022/01/19	0.1	41.27	0	0.00	41.17	0.1	845	0.01%
2022/01/18	1	41.46	0	0.00	41.49	1	839	0.12%
2022/01/07	1	42.59	0	42.64	42.59	1	809	0.12%
2021/12/28	0	0.00	1	43.90	43.90	-1	748	-0.13%
2021/12/06	0.3	44.56	0	0.00	44.56	0.3	746	0.03%
2021/12/02	0.6	44.12	0	0.00	44.09	0.6	740	0.08%
2021/11/24	1	43.37	0	0.00	43.39	1	737	0.14%
2021/11/18	0.2	43.80	0	0.00	43.71	0.2	726	0.03%
2021/10/07	0	0.00	1	43.86	43.92	-1	682	-0.15%
2021/09/24	0	0.00	1	44.71	44.65	-1	695	-0.14%
2021/09/23	0	0.00	1	45.15	45.08	-1	692	-0.14%
2021/09/22	0	0.00	1.1	44.80	44.80	-1.1	689	-0.15%
2021/09/16	1	44.85	0	0.00	44.85	1	691	0.14%
2021/09/10	1	44.70	0	0.00	44.63	1	700	0.14%
2021/07/27	1	45.26	0	0.00	45.24	1	701	0.14%
2021/07/21	0	0.00	1	45.30	45.30	-1	717	-0.14%
2021/07/15	0	0.00	2	44.94	44.96	-2	716	-0.28%
2021/07/08	0	0.00	1	45.14	45.13	-1	707	-0.14%
2021/06/29	1	44.14	0	0.00	44.15	1	706	0.14%
2021/06/21	1	44.55	0	0.00	44.75	1	706	0.14%
2021/06/08	1	42.69	0	0.00	42.66	1	700	0.14%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/20	3	43.35	0	0.00	43.35	3	663	0.45%
2021/04/19	0	0.00	2	44.10	44.10	-2	668	-0.30%
2021/04/09	1	43.75	0	0.00	43.75	1	658	0.15%
2021/03/24	1	43.05	0	0.00	43.25	1	647	0.15%
2021/03/16	1	42.65	0	0.00	42.60	1	644	0.16%
2021/03/02	0.2	43.40	0	0.00	43.59	0.2	609	0.03%
2021/02/26	0.2	43.02	0	0.00	42.87	0.2	607	0.03%
2021/02/23	0.3	44.20	0	0.00	43.90	0.3	603	0.05%
2021/02/05	0.3	45.60	0	0.00	45.45	0.3	613	0.05%
2020/09/07	1	48.55	0	0.00	48.53	1	641	0.16%
2020/07/06	0	0.00	3	48.77	48.78	-3	640	-0.47%
2020/05/22	3	47.88	0	0.00	47.98	3	556	0.54%
2020/02/20	1	48.42	0	0.00	48.48	1	345	0.29%