中信高評級公司債 (00772B)-永豐金-中和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.2	34.59	1	34.63	34.63	4.2	9,333	0.04%
2024/04/25	3	34.79	0	0.00	34.76	3	9,334	0.03%
2024/04/24	1	34.92	0	0.00	34.93	1	9,322	0.01%
2024/04/23	1	35.00	0	0.00	35.01	1	9,388	0.01%
2024/04/22	5.1	34.74	2	34.79	34.79	3.1	9,552	0.03%
2024/04/19	5	34.94	0	0.00	34.97	5	9,614	0.05%
2024/04/18	2	34.79	0	0.00	34.76	2	9,434	0.02%
2024/04/17	12.4	34.73	0	0.00	34.72	12.4	9,437	0.13%
2024/04/16	4.2	34.94	3	34.93	34.99	1.2	9,371	0.01%
2024/04/15	2	35.21	0	0.00	35.16	2	9,316	0.02%
2024/04/12	3.6	35.15	0	0.00	35.17	3.6	9,311	0.04%
2024/04/11	7.2	35.25	0	0.00	35.27	7.2	9,370	0.08%
2024/04/10	5	35.65	0	0.00	35.67	5	9,286	0.05%
2024/04/09	10.1	35.46	12	35.46	35.55	-2	9,333	-0.02%
2024/04/08	4	35.40	0	0.00	35.40	4	9,420	0.04%
2024/04/03	4.1	35.60	2.3	35.66	35.61	1.7	9,275	0.02%
2024/04/02	3.3	35.81	0.4	35.81	35.79	2.9	9,298	0.03%
2024/03/29	0.1	36.08	109	36.10	36.09	-109	9,393	-1.16%	大賣/鉅額交易
2024/03/28	10	36.01	0	35.99	36.00	10	9,400	0.11%
2024/03/27	0	0.00	0	35.84	35.83	0	9,373	0.00%
2024/03/26	1	35.70	0	0.00	35.83	1	9,416	0.01%
2024/03/25	0	0.00	1	35.89	35.89	-1	9,415	-0.01%
2024/03/21	10	35.53	10	35.46	35.48	0	9,491	0.00%
2024/03/18	0.1	35.34	0	0.00	35.31	0.1	9,749	0.00%
2024/03/15	1	35.44	0	0.00	35.51	1	9,705	0.01%
2024/03/14	2	35.68	0	0.00	35.65	2	9,676	0.02%
2024/03/13	1	35.74	20	35.72	35.72	-19	9,791	-0.19%
2024/03/12	8	35.85	0	0.00	35.85	8	10,050	0.08%
2024/03/08	7	35.78	20	35.72	35.78	-13	10,179	-0.13%
2024/03/07	0	0.00	1	35.75	35.73	-1	10,283	-0.01%
2024/03/06	2	35.56	0	0.00	35.56	2	10,227	0.02%
2024/03/05	0	0.00	4	35.28	35.35	-4	10,246	-0.04%
2024/03/04	16	35.31	0	0.00	35.31	16	10,255	0.16%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	24	35.25	10	35.26	35.21	14	10,254	0.14%
2024/02/27	9	35.24	2	35.25	35.28	7	10,184	0.07%
2024/02/26	0	0.00	13	35.60	35.60	-13	10,243	-0.13%
2024/02/23	0	35.25	0	0.00	35.26	0	10,236	0.00%
2024/02/22	2.1	35.10	1	35.15	35.15	1.1	10,395	0.01%
2024/02/21	1	35.16	0	0.00	35.20	1	10,406	0.01%
2024/02/20	4.1	35.03	0	0.00	35.10	4.1	10,424	0.04%
2024/02/19	5.3	35.07	0	0.00	35.08	5.3	10,357	0.05%
2024/02/16	13	35.13	0	0.00	35.15	13	10,312	0.13%
2024/02/15	7.6	35.26	4	35.31	35.34	3.6	10,114	0.04%
2024/02/05	9	35.92	0	0.00	35.95	9	9,924	0.09%
2024/02/02	4	36.22	5	36.22	36.24	-1	9,872	-0.01%
2024/02/01	0	0.00	0	36.21	36.27	0	9,889	0.00%
2024/01/31	0	0.00	12.1	36.06	36.09	-12.1	9,829	-0.12%
2024/01/30	0	35.85	0	0.00	35.85	0	9,895	0.00%
2024/01/29	6	35.66	0	0.00	35.65	6	10,096	0.06%
2024/01/26	3	35.72	0	0.00	35.74	3	10,211	0.03%
2024/01/25	4.3	35.46	0	0.00	35.53	4.3	10,424	0.04%
2024/01/24	7.3	35.63	0	0.00	35.65	7.3	10,377	0.07%
2024/01/23	0	35.81	0	0.00	35.86	0	10,414	0.00%
2024/01/22	0.1	35.77	0	0.00	35.84	0.1	10,405	0.00%
2024/01/19	6.1	35.68	0	0.00	35.66	6.1	10,380	0.06%
2024/01/18	1	36.08	0	0.00	36.06	1	10,295	0.01%
2024/01/17	2.5	36.08	0	0.00	36.07	2.5	10,258	0.02%
2024/01/16	1	36.48	0.4	36.38	36.50	0.6	10,202	0.01%
2024/01/15	1.1	36.47	0.2	36.34	36.48	0.9	10,127	0.01%
2024/01/12	13	36.18	3.1	36.15	36.17	9.9	10,242	0.10%
2024/01/11	2	36.01	0.4	36.00	36.00	1.7	10,391	0.02%
2024/01/09	0	0.00	0	35.57	35.70	0	10,601	0.00%
2024/01/08	12.3	35.27	0	0.00	35.23	12.3	10,439	0.12%
2024/01/05	5.4	35.60	0	0.00	35.54	5.4	10,426	0.05%
2024/01/04	2.1	35.89	0	0.00	35.85	2.1	10,397	0.02%
2024/01/03	1.2	35.95	0	0.00	35.94	1.2	10,469	0.01%
2024/01/02	9.1	36.04	2	36.05	36.06	7.1	10,467	0.07%
2023/12/29	12	36.24	0	0.00	36.31	12	10,461	0.11%
2023/12/28	9	36.32	0	0.00	36.33	9	10,801	0.08%
2023/12/27	0.1	36.26	0	0.00	36.25	0.1	10,971	0.00%
2023/12/26	3	36.32	0	0.00	36.30	3	11,101	0.03%
2023/12/25	1.4	36.36	0	0.00	36.29	1.4	11,230	0.01%
2023/12/22	38.3	36.48	1.8	36.42	36.45	36.5	11,234	0.32%
2023/12/21	0	0.00	7	36.81	36.81	-7	11,393	-0.06%
2023/12/20	75	36.78	6	36.80	36.79	69	11,364	0.61%
2023/12/19	1.1	36.75	3	36.77	36.75	-1.9	11,717	-0.02%
2023/12/18	2.1	36.84	0.9	36.88	36.94	1.2	11,595	0.01%
2023/12/15	17.6	36.86	7.1	36.87	36.90	10.5	11,493	0.09%
2023/12/14	1	36.50	10	36.46	36.50	-9	11,350	-0.08%
2023/12/13	3.1	35.87	0	0.00	35.86	3.1	11,380	0.03%
2023/12/12	5.1	35.59	0.7	35.62	35.69	4.3	11,444	0.04%
2023/12/11	15	35.60	0	0.00	35.65	15	11,409	0.13%
2023/12/08	12.1	35.62	0	0.00	35.66	12.1	11,421	0.11%
2023/12/07	0	0.00	2	35.93	35.79	-2	11,278	-0.02%
2023/12/06	5	35.59	1	35.53	35.56	4	11,058	0.04%
2023/12/05	0	0.00	2	35.16	35.21	-2	11,008	-0.02%
2023/12/04	0	0.00	136	35.03	35.04	-136	10,930	-1.24%	大賣/鉅額交易
2023/11/30	3	34.69	0	0.00	34.63	3	10,899	0.03%
2023/11/29	0	0.00	3	34.36	34.38	-3	10,921	-0.03%
2023/11/28	0	0.00	5	34.31	34.31	-5	10,879	-0.05%
2023/11/27	1.1	34.04	0	0.00	34.03	1.1	10,787	0.01%
2023/11/24	5.1	34.19	0	0.00	34.18	5.1	10,935	0.05%
2023/11/22	0.1	33.96	0	0.00	33.97	0.1	10,816	0.00%
2023/11/21	6	34.01	1	34.01	34.03	5	10,762	0.05%
2023/11/20	0.1	33.93	1	34.01	33.87	-0.9	10,667	-0.01%
2023/11/16	6	33.93	0	0.00	33.89	6	10,683	0.06%
2023/11/15	0.1	34.40	2	34.38	34.33	-1.9	10,740	-0.02%
2023/11/14	0.1	33.70	0.5	33.82	33.83	-0.5	10,757	0.00%
2023/11/13	1	33.67	0	0.00	33.63	1	11,166	0.01%
2023/11/10	2.2	33.59	0.1	33.66	33.66	2.1	11,437	0.02%
2023/11/09	2	34.11	5	34.02	34.08	-3	11,562	-0.03%
2023/11/08	0.5	33.62	0	0.00	33.62	0.5	11,579	0.00%
2023/11/02	0.1	32.87	0.2	32.84	32.88	-0.1	11,576	0.00%
2023/10/30	2.1	32.27	0	0.00	32.28	2.1	12,285	0.02%
2023/10/27	0	0.00	0.1	32.45	32.44	-0.1	12,428	0.00%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	0.00	2	32.53	32.55	-2	12,806	-0.02%
2023/10/24	3.5	32.19	0	0.00	32.30	3.5	12,868	0.03%
2023/10/23	11	31.71	0	0.00	31.71	11	12,930	0.09%
2023/10/20	8.2	31.92	25.3	31.91	31.97	-17.1	12,978	-0.13%
2023/10/19	9.5	32.23	10	32.20	32.20	-0.5	12,914	0.00%
2023/10/18	5.3	32.82	0	0.00	32.79	5.3	12,774	0.04%
2023/10/17	10.1	33.03	0	0.00	32.98	10.1	12,745	0.08%
2023/10/16	6.6	33.33	0	0.00	33.39	6.6	12,651	0.05%
2023/10/13	2.3	33.22	0	33.20	33.26	2.2	12,740	0.02%
2023/10/12	0.1	33.66	0	0.00	33.67	0.1	12,746	0.00%
2023/10/11	0.1	33.25	0	0.00	33.21	0.1	12,734	0.00%
2023/10/06	7.2	32.83	0	0.00	32.81	7.2	12,725	0.06%
2023/10/05	7	32.99	28	33.01	33.04	-21	12,804	-0.16%
2023/10/04	19	32.64	10	32.56	32.62	9	12,698	0.07%
2023/10/03	24.6	33.33	0	0.00	33.33	24.6	12,407	0.20%
2023/10/02	10.4	33.61	0	0.00	33.62	10.4	12,371	0.08%
2023/09/28	14.1	33.83	3	33.83	33.86	11.1	12,290	0.09%
2023/09/27	19.1	34.09	0	0.00	34.07	19.1	12,086	0.16%
2023/09/26	11.4	34.08	0	0.00	34.12	11.4	12,065	0.09%
2023/09/25	3.1	34.46	0	0.00	34.45	3.1	11,858	0.03%
2023/09/22	20.4	34.28	0	0.00	34.25	20.4	11,995	0.17%
2023/09/21	30.1	34.68	0	0.00	34.71	30.1	11,702	0.26%
2023/09/20	31.1	34.70	0	0.00	34.73	31.1	11,719	0.27%
2023/09/18	7.2	34.60	0	0.00	34.60	7.2	11,710	0.06%
2023/09/15	1	34.90	4	34.89	34.94	-3	11,671	-0.03%
2023/09/14	22.1	35.00	0	0.00	35.01	22.1	11,648	0.19%
2023/09/13	4	34.97	0	0.00	34.94	4	11,687	0.03%
2023/09/12	3	34.92	0	0.00	34.96	3	11,754	0.03%
2023/09/11	3.2	35.00	0	0.00	34.97	3.2	11,879	0.03%
2023/09/08	8	35.09	0	0.00	35.16	8	11,898	0.07%
2023/09/07	64.1	34.82	0	0.00	34.80	64.1	11,855	0.54%
2023/09/06	0.1	34.78	25	34.78	34.82	-25	11,859	-0.21%
2023/09/05	1	35.01	1	35.02	35.02	0	11,726	0.00%
2023/09/04	0.1	35.08	4	35.05	35.05	-3.9	11,967	-0.03%
2023/09/01	0	0.00	32	35.40	35.40	-32	11,874	-0.27%
2023/08/31	0.4	35.43	0	0.00	35.42	0.4	11,817	0.00%
2023/08/30	0	35.32	8	35.32	35.34	-8	11,891	-0.07%
2023/08/29	0.1	35.08	0	0.00	35.09	0.1	11,773	0.00%
2023/08/28	0.2	34.93	4	34.93	34.95	-3.8	11,821	-0.03%
2023/08/25	0	0.00	33	34.84	34.78	-33	11,914	-0.28%
2023/08/24	1	34.91	2	34.85	34.83	-1	11,965	-0.01%
2023/08/23	0.1	34.44	0.1	34.44	34.43	0	11,969	0.00%
2023/08/22	3.3	34.08	0	0.00	34.10	3.3	12,063	0.03%
2023/08/21	6.4	34.28	0	0.00	34.25	6.4	12,053	0.05%
2023/08/18	4.3	34.34	0	0.00	34.35	4.3	12,009	0.04%
2023/08/17	45	34.42	0	0.00	34.41	45	12,035	0.37%
2023/08/16	16.5	34.80	28	34.73	34.74	-11.5	11,757	-0.10%
2023/08/15	1.2	35.03	0	0.00	35.04	1.2	11,648	0.01%
2023/08/14	1.2	35.10	3	35.08	35.08	-1.8	11,575	-0.02%
2023/08/11	12.5	35.15	0	0.00	35.11	12.5	11,687	0.11%
2023/08/10	4.1	35.38	0	0.00	35.35	4.1	11,763	0.03%
2023/08/09	0.1	35.43	0	0.00	35.45	0.1	11,829	0.00%
2023/08/08	0	0.00	71	35.24	35.30	-71	11,796	-0.60%
2023/08/07	1.1	35.25	0	0.00	35.27	1.1	11,765	0.01%
2023/08/04	17.5	34.97	20	35.00	35.02	-2.6	11,808	-0.02%
2023/08/02	9.3	35.69	0	0.00	35.66	9.3	11,506	0.08%
2023/08/01	0.1	36.00	0	0.00	36.02	0.1	11,376	0.00%
2023/07/31	4	35.76	1	35.80	35.75	3	11,532	0.03%
2023/07/28	59.2	35.64	0	0.00	35.65	59.2	11,588	0.51%
2023/07/27	15	35.91	0	0.00	35.92	15	11,340	0.13%
2023/07/26	1	35.89	28	35.90	35.89	-27	11,757	-0.23%
2023/07/25	4	35.99	0.6	36.02	36.00	3.4	11,882	0.03%
2023/07/24	4	36.03	6	36.02	36.02	-2	11,911	-0.02%
2023/07/21	3	35.81	0.3	35.82	35.81	2.7	11,878	0.02%
2023/07/20	6	35.92	2	35.97	35.92	4	12,023	0.03%
2023/07/19	4	35.70	0	0.00	35.74	4	12,009	0.03%
2023/07/18	20	35.48	0	0.00	35.49	20	12,042	0.17%
2023/07/17	8	35.64	0	0.00	35.67	8	12,184	0.07%
2023/07/14	0.2	35.65	0	0.00	35.61	0.2	12,311	0.00%
2023/07/12	15	35.42	0	0.00	35.40	15	12,663	0.12%
2023/07/11	0.1	35.29	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	6.1	35.06	2	35.07	35.08	4.1	12,970	0.03%
2023/07/07	7.2	35.20	8.3	35.18	35.20	-1.1	12,944	-0.01%
2023/07/06	1.2	35.53	0	0.00	35.54	1.2	12,839	0.01%
2023/07/04	0	0.00	4	35.84	35.86	-4	12,967	-0.03%
2023/06/30	2.2	35.49	0	0.00	35.52	2.2	13,094	0.02%
2023/06/29	3.2	35.75	0	0.00	35.71	3.2	13,133	0.02%
2023/06/28	2	35.57	3.5	35.58	35.60	-1.5	13,187	-0.01%
2023/06/27	0	0.00	13	35.58	35.57	-13	13,381	-0.10%
2023/06/21	1	35.65	5	35.56	35.63	-4	13,487	-0.03%
2023/06/20	8	35.21	2	35.20	35.26	6	13,425	0.04%
2023/06/19	5.1	35.30	0	0.00	35.29	5.1	13,509	0.04%
2023/06/16	2	35.15	1	35.05	35.14	1	13,476	0.01%
2023/06/15	0.1	35.02	3	34.98	34.91	-2.9	13,472	-0.02%
2023/06/14	12.9	34.87	0	0.00	34.87	12.9	13,389	0.10%
2023/06/13	15.3	34.99	1	35.02	35.01	14.3	13,437	0.11%
2023/06/12	1.3	34.88	0	0.00	34.92	1.3	13,521	0.01%
2023/06/09	4.4	34.84	0	0.00	34.90	4.4	13,576	0.03%
2023/06/08	11.8	34.72	0	0.00	34.71	11.8	13,702	0.09%
2023/06/07	12.1	35.12	0	0.00	35.16	12.1	13,524	0.09%
2023/06/06	1	34.92	0	0.00	34.93	1	13,537	0.01%
2023/06/05	6.5	34.91	0	0.00	34.90	6.5	13,596	0.05%
2023/06/02	1	35.09	0	0.00	35.08	1	13,548	0.01%
2023/06/01	1.3	34.93	0	0.00	34.93	1.3	13,605	0.01%
2023/05/31	0	0.00	0	34.77	34.93	0	13,679	0.00%
2023/05/30	0	34.65	0	0.00	34.69	0	13,806	0.00%
2023/05/29	8.2	34.55	0	0.00	34.55	8.2	13,884	0.06%
2023/05/26	3.7	34.46	0	0.00	34.48	3.7	13,840	0.03%
2023/05/25	7.2	34.56	0	0.00	34.57	7.2	13,847	0.05%
2023/05/24	0	0.00	2	34.59	34.73	-2	13,903	-0.01%
2023/05/23	10.3	34.52	0	0.00	34.54	10.3	13,904	0.07%
2023/05/22	7.5	34.65	3.1	34.64	34.66	4.4	13,830	0.03%
2023/05/19	9.4	34.77	0	0.00	34.80	9.4	13,973	0.07%
2023/05/18	9.2	34.95	0	0.00	34.98	9.2	13,919	0.07%
2023/05/17	7.4	34.97	0	0.00	35.00	7.4	13,885	0.05%
2023/05/16	11.6	35.22	0	0.00	35.22	11.6	13,706	0.08%
2023/05/15	5.3	35.53	0	0.00	35.50	5.3	13,568	0.04%
2023/05/12	1	35.73	3	35.71	35.72	-2	13,620	-0.01%
2023/05/11	4	35.41	0	0.00	35.40	4	13,669	0.03%
2023/05/10	3.7	35.20	0	0.00	35.21	3.7	13,774	0.03%
2023/05/09	15.6	35.23	0	0.00	35.22	15.6	13,789	0.11%
2023/05/08	5.2	35.58	0	0.00	35.58	5.2	13,561	0.04%
2023/05/05	6.3	35.62	0	0.00	35.61	6.3	13,467	0.05%
2023/05/04	2.1	35.86	0	0.00	35.89	2.1	13,277	0.02%
2023/05/03	4	35.81	0	0.00	35.84	4	13,177	0.03%
2023/05/02	6.6	35.74	0	0.00	35.73	6.6	13,158	0.05%
2023/04/28	14.4	35.85	0	0.00	35.91	14.4	12,750	0.11%
2023/04/27	4	35.97	2	36.06	35.97	2	12,630	0.02%
2023/04/26	9.1	36.22	0	0.00	36.24	9.1	12,547	0.07%
2023/04/25	4.2	35.95	17.1	35.87	36.01	-12.9	12,470	-0.10%
2023/04/24	7.3	35.63	0	0.00	35.62	7.3	12,271	0.06%
2023/04/21	2.1	35.68	0.4	35.68	35.70	1.7	12,182	0.01%
2023/04/20	10	35.70	0	0.00	35.72	10	12,085	0.08%
2023/04/19	5	35.67	0	0.00	35.70	5	11,877	0.04%
2023/04/18	24.5	35.60	0	0.00	35.59	24.5	11,652	0.21%
2023/04/17	7.4	35.87	0	0.00	35.88	7.4	11,351	0.06%
2023/04/14	7.2	35.93	18	35.96	35.94	-10.8	11,144	-0.10%
2023/04/13	72.2	36.09	1	36.06	36.07	71.2	10,905	0.65%
2023/04/11	0.2	36.11	0	0.00	36.14	0.2	10,650	0.00%
2023/04/10	4.3	36.19	0	0.00	36.20	4.3	10,622	0.04%
2023/04/07	21	36.45	0	0.00	36.34	21	10,461	0.20%
2023/04/06	22.1	36.35	2	36.26	36.35	20.1	10,313	0.19%
2023/03/31	0	0.00	0.5	35.29	35.32	-0.5	10,082	0.00%
2023/03/29	63.8	34.90	0	0.00	34.97	63.8	9,895	0.64%
2023/03/28	1.2	35.07	0	0.00	35.07	1.2	9,822	0.01%
2023/03/27	2	35.57	1	35.58	35.50	1	9,588	0.01%
2023/03/24	0.2	35.34	0	0.00	35.35	0.2	9,482	0.00%
2023/03/23	5	35.39	0	0.00	35.38	5	9,385	0.05%
2023/03/22	0.5	35.23	15	35.23	35.22	-14.5	9,285	-0.16%
2023/03/21	6	35.26	0	0.00	35.32	6	9,110	0.07%
2023/03/20	4.1	35.15	0	0.00	35.27	4.1	9,085	0.05%
2023/03/17	0	0.00	1	35.15	35.16	-1	8,944	-0.01%
2023/03/16	38	35.08	10	35.10	35.18	28	8,882	0.32%
2023/03/15	5.3	34.89	0	0.00	34.87	5.3	8,712	0.06%
2023/03/10	3	34.97	1.5	35.02	35.02	1.6	8,326	0.02%
2023/03/09	12	34.62	0	0.00	34.58	12	8,238	0.15%
2023/03/08	0.2	34.62	0	0.00	34.64	0.2	8,201	0.00%
2023/03/07	26	34.63	0	0.00	34.65	26	8,173	0.32%
2023/03/06	0.1	34.64	0.3	34.64	34.68	-0.2	8,102	0.00%
2023/03/03	3.1	34.00	0	0.00	34.04	3.1	7,940	0.04%
2023/03/02	22.6	34.01	5	34.03	34.04	17.6	7,770	0.23%
2023/03/01	0.1	34.31	0	0.00	34.30	0.1	7,536	0.00%
2023/02/24	30	34.40	0	0.00	34.50	30	7,374	0.41%
2023/02/23	19.5	34.21	0	0.00	34.15	19.5	7,267	0.27%
2023/02/22	11.1	34.20	0	0.00	34.20	11.1	7,096	0.16%
2023/02/20	2.3	34.52	0	0.00	34.53	2.3	6,813	0.03%
2023/02/17	15.3	34.44	0	0.00	34.41	15.3	6,703	0.23%
2023/02/16	7	34.85	0	0.00	34.85	7	6,391	0.11%
2023/02/15	2	35.07	0.1	35.16	35.25	1.9	6,166	0.03%
2023/02/14	32	35.09	0	0.00	35.12	32	6,088	0.53%
2023/02/13	4	34.91	5	34.91	34.95	-1	6,043	-0.02%
2023/02/10	8.4	35.21	3	35.22	35.24	5.4	5,803	0.09%
2023/02/09	2	35.52	0	0.00	35.53	2	5,612	0.04%
2023/02/08	2.3	35.62	0	0.00	35.59	2.3	5,487	0.04%
2023/02/07	11.5	35.76	0	0.00	35.78	11.5	5,331	0.22%
2023/02/06	1.4	35.98	0	0.00	35.90	1.4	5,144	0.03%
2023/02/03	60	36.27	10	36.22	36.26	50	4,967	1.01%
2023/02/02	13	36.10	0	0.00	36.04	13	4,887	0.27%
2023/01/31	13.3	35.88	0	0.00	35.81	13.3	4,698	0.28%
2023/01/30	0.5	36.18	0	0.00	36.20	0.5	4,548	0.01%
2023/01/17	26.4	36.31	0	0.00	36.12	26.4	4,420	0.60%
2023/01/16	2	36.49	0	0.00	36.49	2	4,292	0.05%
2023/01/13	0	0.00	1	36.58	36.56	-1	4,152	-0.02%
2023/01/11	0	0.00	2	35.74	35.77	-2	4,045	-0.05%
2023/01/06	1	35.29	1	35.30	35.30	0	3,872	0.00%
2023/01/05	3	35.20	0	0.00	35.18	3	3,833	0.08%
2023/01/04	0.4	35.12	0	0.00	35.15	0.4	3,753	0.01%
2023/01/03	0.7	34.82	0	0.00	34.81	0.7	3,708	0.02%
2022/12/29	2	34.71	0	0.00	34.73	2	3,585	0.06%
2022/12/28	22.1	34.91	0	0.00	34.83	22.1	3,533	0.63%
2022/12/27	3.2	35.50	0	0.00	35.44	3.2	3,411	0.09%
2022/12/26	1	35.52	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/22	2	35.60	0	0.00	35.65	2	3,277	0.06%
2022/12/20	4	36.02	0	0.00	35.65	4	3,168	0.13%
2022/12/19	6	36.53	14.6	36.53	36.53	-8.6	3,027	-0.28%
2022/12/16	5	36.79	0	0.00	36.76	5	2,980	0.17%
2022/12/15	68	36.75	0	0.00	36.82	68	2,931	2.32%
2022/12/14	7	36.91	0	0.00	36.92	7	2,871	0.24%
2022/12/12	3	36.71	0	0.00	36.79	3	2,757	0.11%
2022/12/09	1	37.19	0	37.15	37.27	1	2,692	0.04%
2022/12/08	2	36.99	0	0.00	37.02	2	2,650	0.08%
2022/12/07	4	36.53	0	0.00	36.52	4	2,591	0.15%
2022/12/06	4	36.13	0	0.00	36.21	4	2,546	0.16%
2022/12/05	7	36.20	0	0.00	36.28	7	2,490	0.28%
2022/12/02	10	35.93	0	0.00	35.98	10	2,451	0.41%
2022/12/01	1	35.64	0	0.00	35.49	1	2,427	0.04%
2022/11/30	2	35.45	0	0.00	35.39	2	2,360	0.08%
2022/11/29	1	35.73	0	0.00	35.73	1	2,284	0.04%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/24	1	35.95	0	0.00	35.96	1	2,146	0.05%
2022/11/23	10	35.59	2	35.55	35.63	8	2,089	0.38%
2022/11/21	0	35.12	0	0.00	35.12	0	2,006	0.00%
2022/11/17	2	35.00	0	0.00	35.06	2	1,955	0.10%
2022/11/16	23	34.47	0	0.00	34.43	23	1,922	1.20%
2022/11/15	0	0.00	5	34.10	34.14	-5	1,886	-0.27%
2022/11/14	13.2	33.99	8	34.06	33.97	5.2	1,857	0.28%
2022/11/10	10.3	33.60	0	0.00	33.53	10.3	1,725	0.60%
2022/11/09	2	33.70	3	33.72	33.68	-1	1,663	-0.06%
2022/11/08	0.5	33.62	0	0.00	33.59	0.5	1,607	0.03%
2022/11/07	15	33.94	0	0.00	33.95	15	1,555	0.96%
2022/11/04	1	34.18	0	0.00	34.17	1	1,506	0.07%
2022/11/01	1	34.29	0	0.00	34.33	1	1,415	0.07%
2022/10/31	1	34.13	0	0.00	34.19	1	1,404	0.07%
2022/10/28	1	34.25	0	0.00	34.22	1	1,385	0.07%
2022/10/24	1	33.15	0	0.00	33.34	1	1,348	0.07%
2022/10/21	2.1	33.22	0	0.00	33.17	2.1	1,336	0.16%
2022/10/17	1	33.94	0	0.00	33.99	1	1,280	0.08%
2022/10/12	1	34.24	0	0.00	34.26	1	1,232	0.08%
2022/10/11	3	34.25	0	0.00	34.26	3	1,221	0.25%
2022/09/30	1	34.42	0	0.00	34.42	1	1,110	0.09%
2022/09/28	31	34.68	0	0.00	34.40	31	1,108	2.80%
2022/09/27	2	35.48	0	0.00	35.35	2	1,064	0.19%
2022/09/23	1	35.96	0	0.00	35.94	1	1,049	0.10%
2022/09/21	2	36.08	0	0.00	36.15	2	1,033	0.19%
2022/09/07	2	35.81	0	0.00	35.84	2	1,044	0.19%
2022/09/06	2	36.37	0	0.00	36.31	2	1,036	0.19%
2022/09/05	0	0.00	0.2	36.53	36.48	-0.2	1,070	-0.02%
2022/09/01	1	36.46	0	0.00	36.40	1	1,083	0.09%
2022/05/17	42	36.46	0	0.00	36.41	42	1,017	4.13%
2022/05/06	1	36.48	0	0.00	36.50	1	1,063	0.09%
2022/05/04	10	36.81	0	0.00	36.77	10	1,054	0.95%
2022/05/03	40	36.67	0	0.00	36.59	40	1,055	3.79%
2022/04/29	83	37.32	0	0.00	37.36	83	1,041	7.97%
2022/04/19	1	37.70	0	0.00	37.62	1	1,035	0.10%
2022/04/12	1	38.24	0	0.00	38.23	1	1,042	0.10%
2022/04/07	0	0.00	1.6	39.20	39.21	-1.6	1,036	-0.15%
2022/03/15	1	38.37	0	0.00	38.42	1	971	0.10%
2022/02/16	1	39.64	0	0.00	39.46	1	923	0.11%
2022/02/07	1	40.63	0	0.00	40.65	1	856	0.12%
2022/01/06	1	42.53	0	0.00	42.45	1	801	0.12%
2021/11/18	0	0.00	1.5	43.69	43.71	-1.5	726	-0.20%
2021/09/03	0	0.00	1	44.79	44.81	-1	700	-0.14%
2021/08/09	0	0.00	3.5	44.63	44.66	-3.5	694	-0.50%
2021/08/02	0	0.00	2	45.28	45.30	-2	701	-0.29%
2021/07/29	0	0.00	1	45.30	45.32	-1	703	-0.14%
2021/05/13	1	42.25	0	0.00	42.25	1	701	0.14%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/15	1	44.00	0	0.00	44.02	1	659	0.15%
2021/03/05	1.3	42.73	0	0.00	42.69	1.3	614	0.21%
2021/01/06	1	46.53	0	0.00	46.61	1	609	0.16%
2020/05/07	0	0.00	1	47.06	47.06	-1	560	-0.18%
2020/04/23	1	48.64	0	0.00	48.69	1	544	0.18%
2020/02/03	0	0.00	1	47.94	48.26	-1	976	-0.10%
2020/01/20	1	46.53	0	0.00	46.54	1	969	0.10%