中信高評級公司債 (00772B)-永豐金-中盛券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0.2	32.44	5	32.46	32.44	-4.8	12,428	-0.04%
2023/10/26	12.6	32.08	0	0.00	32.07	12.6	12,480	0.10%
2023/10/25	1.5	32.54	54	32.57	32.55	-52.5	12,806	-0.41%
2023/10/24	6.3	32.24	12.4	32.21	32.30	-6.1	12,868	-0.05%
2023/10/23	52	31.71	0.2	31.74	31.71	51.9	12,930	0.40%
2023/10/20	54.8	31.92	5	31.98	31.97	49.8	12,978	0.38%
2023/10/19	126.9	32.23	2	32.18	32.20	124.9	12,914	0.97%	大買/鉅額交易
2023/10/18	61.2	32.82	4.5	32.79	32.79	56.7	12,774	0.44%
2023/10/17	60	33.05	0	0.00	32.98	60	12,745	0.47%
2023/10/16	6.6	33.35	36.2	33.31	33.39	-29.7	12,651	-0.23%
2023/10/13	61.7	33.19	0	0.00	33.26	61.7	12,740	0.48%
2023/10/12	10.3	33.64	61	33.62	33.67	-50.7	12,746	-0.40%
2023/10/11	16.9	33.20	109.6	33.14	33.21	-92.7	12,734	-0.73%	大賣/
2023/10/06	30.6	32.83	1	32.84	32.81	29.6	12,725	0.23%
2023/10/05	45.9	33.02	100	33.01	33.04	-54.1	12,804	-0.42%
2023/10/04	202.9	32.66	5	32.63	32.62	197.9	12,698	1.56%	大買/鉅額交易
2023/10/03	102.1	33.32	1.5	33.33	33.33	100.6	12,407	0.81%	大買/
2023/10/02	233.6	33.65	1.1	33.60	33.62	232.6	12,371	1.88%	大買/鉅額交易
2023/09/28	93.6	33.82	49	33.82	33.86	44.6	12,290	0.36%
2023/09/27	44.1	34.08	0	0.00	34.07	44.1	12,086	0.36%
2023/09/26	277	34.07	0	0.00	34.12	277	12,065	2.30%	大買/鉅額交易
2023/09/25	3.9	34.46	11	34.49	34.45	-7.1	11,858	-0.06%
2023/09/22	171.1	34.27	0	0.00	34.25	171.1	11,995	1.43%	大買/鉅額交易
2023/09/21	13.1	34.67	1.7	34.70	34.71	11.4	11,702	0.10%
2023/09/20	30.5	34.69	12.2	34.69	34.73	18.3	11,719	0.16%
2023/09/19	3	34.83	12.7	34.78	34.84	-9.7	11,702	-0.08%
2023/09/18	101.1	34.61	14	34.60	34.60	87.1	11,710	0.74%	大買/
2023/09/15	51.5	34.91	0	0.00	34.94	51.5	11,671	0.44%
2023/09/14	8.1	35.03	22	35.01	35.01	-13.9	11,648	-0.12%
2023/09/13	8.3	34.94	15	34.97	34.94	-6.7	11,687	-0.06%
2023/09/12	43.4	34.91	0	34.97	34.96	43.4	11,754	0.37%
2023/09/11	15.8	35.00	101.7	35.04	34.97	-85.9	11,879	-0.72%	大賣/
2023/09/08	5.5	35.13	19	35.05	35.16	-13.5	11,898	-0.11%
2023/09/07	38.4	34.82	52	34.80	34.80	-13.6	11,855	-0.11%
2023/09/06	113	34.78	0	0.00	34.82	113	11,859	0.95%	大買/鉅額交易
2023/09/05	25.5	35.02	1.8	35.02	35.02	23.8	11,726	0.20%
2023/09/04	35.9	35.05	12.4	35.06	35.05	23.6	11,967	0.20%
2023/09/01	8.1	35.40	9.1	35.41	35.40	-1	11,874	-0.01%
2023/08/31	12.3	35.38	13.1	35.38	35.42	-0.8	11,817	-0.01%
2023/08/30	3.2	35.34	73.4	35.32	35.34	-70.2	11,891	-0.59%
2023/08/29	3.7	35.07	35	35.08	35.09	-31.3	11,773	-0.27%
2023/08/28	84.1	34.95	10.1	34.92	34.95	74	11,821	0.63%
2023/08/25	17.5	34.79	2	34.83	34.78	15.5	11,914	0.13%
2023/08/24	124.1	34.91	146.2	34.93	34.83	-22.1	11,965	-0.18%	大買/大賣/
2023/08/23	31.3	34.42	26	34.42	34.43	5.3	11,969	0.04%
2023/08/22	55.7	34.07	18	34.07	34.10	37.7	12,063	0.31%
2023/08/21	84.4	34.26	1	34.27	34.25	83.4	12,053	0.69%
2023/08/18	48.9	34.36	36	34.35	34.35	12.9	12,009	0.11%
2023/08/17	214.6	34.44	1	34.47	34.41	213.6	12,035	1.77%	大買/鉅額交易
2023/08/16	198.1	34.78	0	0.00	34.74	198.1	11,757	1.68%	大買/鉅額交易
2023/08/15	36.5	35.05	0	0.00	35.04	36.5	11,648	0.31%
2023/08/14	21.7	35.08	25.8	35.09	35.08	-4.1	11,575	-0.04%
2023/08/11	80.9	35.14	26.5	35.11	35.11	54.4	11,687	0.47%
2023/08/10	48	35.37	4.7	35.39	35.35	43.3	11,763	0.37%
2023/08/09	21.3	35.44	3.2	35.49	35.45	18.1	11,829	0.15%
2023/08/08	14.2	35.22	2.1	35.23	35.30	12.1	11,796	0.10%
2023/08/07	12.4	35.24	5.3	35.25	35.27	7.1	11,765	0.06%
2023/08/04	208.9	34.91	4	35.08	35.02	204.9	11,808	1.73%	大買/鉅額交易
2023/08/02	81.2	35.67	6	35.67	35.66	75.2	11,506	0.65%
2023/08/01	18.2	36.00	2.5	36.01	36.02	15.7	11,376	0.14%
2023/07/31	7.5	35.76	2.2	35.76	35.75	5.3	11,532	0.05%
2023/07/28	106.9	35.57	0	0.00	35.65	106.9	11,588	0.92%	大買/鉅額交易
2023/07/27	3.5	35.92	1.2	35.90	35.92	2.3	11,340	0.02%
2023/07/26	50.7	35.92	4	35.93	35.89	46.7	11,757	0.40%
2023/07/25	16.7	36.01	23	36.01	36.00	-6.3	11,882	-0.05%
2023/07/24	6.1	36.02	40	36.01	36.02	-33.9	11,911	-0.28%
2023/07/21	19.6	35.79	5.6	35.79	35.81	14	11,878	0.12%
2023/07/20	7.1	35.94	13.6	35.94	35.92	-6.5	12,023	-0.05%
2023/07/19	31.1	35.76	8.9	35.73	35.74	22.2	12,009	0.18%
2023/07/18	11.7	35.50	4.5	35.52	35.49	7.2	12,042	0.06%
2023/07/17	7.3	35.57	6.5	35.66	35.67	0.8	12,184	0.01%
2023/07/14	5.3	35.64	3.7	35.70	35.61	1.6	12,311	0.01%
2023/07/13	4.4	35.58	19.4	35.60	35.55	-15	12,560	-0.12%
2023/07/12	34.4	35.45	27	35.44	35.40	7.4	12,663	0.06%
2023/07/11	37.3	35.31	13.9	35.26	35.32	23.3	12,781	0.18%
2023/07/10	29.8	35.07	1.6	35.06	35.08	28.2	12,970	0.22%
2023/07/07	61.5	35.19	7.1	35.19	35.20	54.4	12,944	0.42%
2023/07/06	30.9	35.55	5.7	35.53	35.54	25.2	12,839	0.20%
2023/07/05	9.1	35.87	7.2	35.89	35.85	1.9	12,849	0.01%
2023/07/04	26.3	35.83	4.2	35.85	35.86	22.1	12,967	0.17%
2023/07/03	1	35.82	78.7	35.80	35.81	-77.6	13,130	-0.59%
2023/06/30	26	35.50	56	35.50	35.52	-30	13,094	-0.23%
2023/06/29	27.2	35.74	20	35.79	35.71	7.2	13,133	0.05%
2023/06/28	16.1	35.58	18	35.57	35.60	-1.9	13,187	-0.01%
2023/06/27	2.5	35.59	75	35.59	35.57	-72.5	13,381	-0.54%
2023/06/26	4.1	35.68	12.3	35.66	35.68	-8.2	13,425	-0.06%
2023/06/21	31	35.56	35.6	35.62	35.63	-4.6	13,487	-0.03%
2023/06/20	12.7	35.22	15.2	35.19	35.26	-2.4	13,425	-0.02%
2023/06/19	9.3	35.29	19.7	35.28	35.29	-10.5	13,509	-0.08%
2023/06/16	11.1	35.01	20.5	35.14	35.14	-9.3	13,476	-0.07%
2023/06/15	25.5	34.97	27	35.01	34.91	-1.5	13,472	-0.01%
2023/06/14	59.6	34.87	0	0.00	34.87	59.6	13,389	0.45%
2023/06/13	2.1	35.00	18.5	34.96	35.01	-16.4	13,437	-0.12%
2023/06/12	17.2	34.92	25.5	34.93	34.92	-8.3	13,521	-0.06%
2023/06/09	18.6	34.86	2	34.86	34.90	16.6	13,576	0.12%
2023/06/08	90.5	34.70	1.1	34.72	34.71	89.5	13,702	0.65%
2023/06/07	20.5	35.15	6	35.12	35.16	14.5	13,524	0.11%
2023/06/06	16.4	34.92	72	34.92	34.93	-55.6	13,537	-0.41%
2023/06/05	53.1	34.90	3	34.90	34.90	50.1	13,596	0.37%
2023/06/02	12.4	35.08	25.2	35.09	35.08	-12.8	13,548	-0.09%
2023/06/01	20.2	34.95	21	35.03	34.93	-0.8	13,605	-0.01%
2023/05/31	7.1	34.80	4.4	34.87	34.93	2.7	13,679	0.02%
2023/05/30	120.5	34.62	3.3	34.67	34.69	117.2	13,806	0.85%	大買/鉅額交易
2023/05/29	138	34.53	2.1	34.54	34.55	135.9	13,884	0.98%	大買/鉅額交易
2023/05/26	37.3	34.46	66	34.44	34.48	-28.7	13,840	-0.21%
2023/05/25	118	34.57	3	34.56	34.57	115	13,847	0.83%	大買/鉅額交易
2023/05/24	51.6	34.70	0	0.00	34.73	51.6	13,903	0.37%
2023/05/23	52.8	34.50	21	34.51	34.54	31.8	13,904	0.23%
2023/05/22	53.9	34.65	0	0.00	34.66	53.9	13,830	0.39%
2023/05/19	76.2	34.76	5	34.76	34.80	71.2	13,973	0.51%
2023/05/18	38.2	34.96	1	34.95	34.98	37.2	13,919	0.27%
2023/05/17	57.8	34.96	0.2	34.96	35.00	57.6	13,885	0.41%
2023/05/16	213.6	35.22	7	35.21	35.22	206.6	13,706	1.51%	大買/鉅額交易
2023/05/15	68.1	35.52	2	35.54	35.50	66.1	13,568	0.49%
2023/05/12	11.2	35.72	8	35.71	35.72	3.2	13,620	0.02%
2023/05/11	15.5	35.40	1.5	35.41	35.40	14	13,669	0.10%
2023/05/10	51.9	35.19	0.1	35.20	35.21	51.7	13,774	0.38%
2023/05/09	167.2	35.23	6	35.21	35.22	161.2	13,789	1.17%	大買/鉅額交易
2023/05/08	51	35.57	4	35.56	35.58	47	13,561	0.35%
2023/05/05	127.2	35.64	5	35.67	35.61	122.2	13,467	0.91%	大買/鉅額交易
2023/05/04	46.1	35.87	22	35.88	35.89	24.1	13,277	0.18%
2023/05/03	25.2	35.83	4.1	35.86	35.84	21.1	13,177	0.16%
2023/05/02	97.3	35.75	2.5	35.72	35.73	94.8	13,158	0.72%
2023/04/28	57.9	35.80	0.3	35.90	35.91	57.7	12,750	0.45%
2023/04/27	50.1	36.02	3.4	35.97	35.97	46.7	12,630	0.37%
2023/04/26	6.1	36.24	20.1	36.22	36.24	-14	12,547	-0.11%
2023/04/25	8.6	35.98	28	35.94	36.01	-19.4	12,470	-0.16%
2023/04/24	30.8	35.62	2.5	35.62	35.62	28.3	12,271	0.23%
2023/04/21	37.8	35.66	0	0.00	35.70	37.8	12,182	0.31%
2023/04/20	37.8	35.70	4	35.71	35.72	33.8	12,085	0.28%
2023/04/19	31.4	35.68	0.3	35.69	35.70	31.1	11,877	0.26%
2023/04/18	92.9	35.62	1.1	35.60	35.59	91.8	11,652	0.79%
2023/04/17	40.7	35.87	0.1	35.88	35.88	40.7	11,351	0.36%
2023/04/14	81	35.95	3.2	35.95	35.94	77.8	11,144	0.70%
2023/04/13	56.1	36.10	36	36.08	36.07	20.1	10,905	0.18%
2023/04/12	7.9	36.18	13	36.17	36.18	-5.1	10,696	-0.05%
2023/04/11	28.9	36.10	0	0.00	36.14	28.9	10,650	0.27%
2023/04/10	487.6	36.21	2.5	36.18	36.20	485.1	10,622	4.57%	大買/鉅額交易
2023/04/07	10.1	36.39	9.6	36.42	36.34	0.5	10,461	0.00%
2023/04/06	7.2	36.28	80.8	36.21	36.35	-73.7	10,313	-0.71%
2023/03/31	6.4	35.28	25	35.28	35.32	-18.6	10,082	-0.18%
2023/03/30	7	35.11	17.6	35.14	35.12	-10.6	10,019	-0.11%
2023/03/29	216.4	34.90	10	34.99	34.97	206.4	9,895	2.09%	大買/鉅額交易
2023/03/28	168.9	35.06	5	35.07	35.07	163.9	9,822	1.67%	大買/鉅額交易
2023/03/27	20.3	35.53	24.9	35.58	35.50	-4.6	9,588	-0.05%
2023/03/24	9.4	35.31	13	35.33	35.35	-3.6	9,482	-0.04%
2023/03/23	6.2	35.37	9	35.38	35.38	-2.8	9,385	-0.03%
2023/03/22	26.7	35.23	10.8	35.28	35.22	15.9	9,285	0.17%
2023/03/21	71.4	35.29	3.1	35.30	35.32	68.4	9,110	0.75%
2023/03/20	37.4	35.11	53.2	35.21	35.27	-15.8	9,085	-0.17%
2023/03/17	9.9	35.10	2.8	35.17	35.16	7.1	8,944	0.08%
2023/03/16	29.2	35.10	8.1	35.06	35.18	21.1	8,882	0.24%
2023/03/15	57.5	34.87	3	34.88	34.87	54.5	8,712	0.63%
2023/03/14	98.5	35.00	12.6	35.01	35.01	85.9	8,560	1.00%
2023/03/13	17.3	35.04	107.5	35.02	34.97	-90.2	8,468	-1.07%	大賣/
2023/03/10	12	34.93	90.3	34.92	35.02	-78.3	8,326	-0.94%
2023/03/09	51.3	34.62	0	0.00	34.58	51.3	8,238	0.62%
2023/03/08	17.6	34.62	4.8	34.63	34.64	12.8	8,201	0.16%
2023/03/07	49.4	34.60	0	0.00	34.65	49.4	8,173	0.60%
2023/03/06	60.9	34.68	50.5	34.64	34.68	10.4	8,102	0.13%
2023/03/03	54.9	34.00	0.5	34.00	34.04	54.4	7,940	0.68%
2023/03/02	105.6	34.03	0	0.00	34.04	105.6	7,770	1.36%	大買/鉅額交易
2023/03/01	42.4	34.32	7	34.37	34.30	35.4	7,536	0.47%
2023/02/24	10	34.43	26.5	34.48	34.50	-16.5	7,374	-0.22%
2023/02/23	55.8	34.19	1	34.15	34.15	54.8	7,267	0.75%
2023/02/22	50	34.20	2	34.27	34.20	48	7,096	0.68%
2023/02/21	53.2	34.49	2	34.48	34.50	51.2	6,922	0.74%
2023/02/20	21	34.51	15	34.53	34.53	6	6,813	0.09%
2023/02/17	164.2	34.42	20.1	34.43	34.41	144.1	6,703	2.15%	大買/鉅額交易
2023/02/16	87.9	34.86	0	0.00	34.85	87.9	6,391	1.37%
2023/02/15	10.2	35.18	23	35.21	35.25	-12.8	6,166	-0.21%
2023/02/14	27.2	35.08	1	35.10	35.12	26.2	6,088	0.43%
2023/02/13	117.4	34.91	0	0.00	34.95	117.4	6,043	1.94%	大買/鉅額交易
2023/02/10	95.7	35.25	0	0.00	35.24	95.7	5,803	1.65%
2023/02/09	32.4	35.53	0	0.00	35.53	32.4	5,612	0.58%
2023/02/08	47.7	35.56	1	35.57	35.59	46.7	5,487	0.85%
2023/02/07	37.6	35.75	0	0.00	35.78	37.6	5,331	0.71%
2023/02/06	28.8	35.94	2	36.02	35.90	26.8	5,144	0.52%
2023/02/03	39.1	36.24	20	36.27	36.26	19.1	4,967	0.39%
2023/02/02	9.9	36.08	0	0.00	36.04	9.9	4,887	0.20%
2023/02/01	12.7	35.90	0	0.00	35.91	12.7	4,757	0.27%
2023/01/31	43.1	35.86	0	0.00	35.81	43.1	4,698	0.92%
2023/01/30	18.1	36.20	0.3	36.22	36.20	17.8	4,548	0.39%
2023/01/17	16.7	36.18	18	36.19	36.12	-1.3	4,420	-0.03%
2023/01/16	83.2	36.49	1.2	36.51	36.49	82	4,292	1.91%
2023/01/13	12.3	36.50	43	36.53	36.56	-30.7	4,152	-0.74%
2023/01/12	19.7	36.05	6	36.19	36.22	13.7	4,093	0.34%
2023/01/11	4	35.74	0.1	35.73	35.77	3.9	4,045	0.10%
2023/01/10	4.7	35.93	2	35.98	35.92	2.7	3,968	0.07%
2023/01/09	2.2	35.77	19	35.78	35.75	-16.8	3,917	-0.43%
2023/01/06	15.8	35.28	2.4	35.25	35.30	13.5	3,872	0.35%
2023/01/05	8.4	35.21	1.3	35.23	35.18	7.1	3,833	0.19%
2023/01/04	7.7	35.11	0	0.00	35.15	7.7	3,753	0.20%
2023/01/03	6.3	34.81	0	0.00	34.81	6.3	3,708	0.17%
2022/12/30	1.7	34.87	0	0.00	34.87	1.7	3,620	0.05%
2022/12/29	8.3	34.73	0	0.00	34.73	8.3	3,585	0.23%
2022/12/28	22.9	34.88	0	0.00	34.83	22.9	3,533	0.65%
2022/12/27	10.4	35.45	0	0.00	35.44	10.4	3,411	0.30%
2022/12/26	3.1	35.55	0	0.00	35.60	3.1	3,347	0.09%
2022/12/23	2.1	35.56	1	35.57	35.58	1.1	3,317	0.03%
2022/12/22	2.6	35.63	0	0.00	35.65	2.6	3,277	0.08%
2022/12/21	16.2	35.37	0	0.00	35.37	16.2	3,271	0.50%
2022/12/20	7.8	35.80	28.1	35.57	35.65	-20.2	3,168	-0.64%
2022/12/19	16.7	36.53	0	0.00	36.53	16.7	3,027	0.55%
2022/12/16	28.3	36.75	1	36.86	36.76	27.3	2,980	0.91%
2022/12/15	50.2	36.78	1	36.81	36.82	49.2	2,931	1.68%
2022/12/14	20.3	36.92	6	36.93	36.92	14.3	2,871	0.50%
2022/12/13	9.1	36.69	1	36.69	36.68	8.1	2,805	0.29%
2022/12/12	4.3	36.63	1	36.82	36.79	3.3	2,757	0.12%
2022/12/09	0.4	37.25	0.3	37.45	37.27	0.1	2,692	0.00%
2022/12/08	18.2	37.01	15	37.02	37.02	3.2	2,650	0.12%
2022/12/07	0.5	36.53	6.2	36.48	36.52	-5.7	2,591	-0.22%
2022/12/06	9.2	36.13	28	36.21	36.21	-18.8	2,546	-0.74%
2022/12/05	2.1	36.18	56	36.22	36.28	-53.9	2,490	-2.16%
2022/12/02	6.5	35.94	30	35.95	35.98	-23.5	2,451	-0.96%
2022/12/01	9.1	35.49	7	35.54	35.49	2.1	2,427	0.09%
2022/11/30	43.4	35.39	6	35.36	35.39	37.4	2,360	1.58%
2022/11/29	19.2	35.85	0	35.96	35.73	19.2	2,284	0.84%
2022/11/28	19.7	36.13	1	36.20	36.23	18.7	2,199	0.85%
2022/11/25	20.2	36.00	0	0.00	35.95	20.2	2,175	0.93%
2022/11/24	37.9	36.05	1	36.10	35.96	36.9	2,146	1.72%
2022/11/23	3	35.52	8	35.55	35.63	-5	2,089	-0.24%
2022/11/22	6.1	35.17	0	0.00	35.16	6.1	2,040	0.30%
2022/11/21	0.2	35.01	0	0.00	35.12	0.2	2,006	0.01%
2022/11/18	9.8	35.04	1	34.92	34.96	8.8	1,985	0.44%
2022/11/17	71	35.02	9	35.02	35.06	62	1,955	3.17%
2022/11/16	56	34.50	21	34.52	34.43	35	1,922	1.82%
2022/11/15	14.1	34.05	0.2	34.10	34.14	13.9	1,886	0.74%
2022/11/14	10	34.00	0.1	34.00	33.97	9.9	1,857	0.54%
2022/11/11	3.3	34.32	8	34.33	34.32	-4.7	1,791	-0.26%
2022/11/10	20.4	33.61	0	0.00	33.53	20.4	1,725	1.18%
2022/11/09	15.7	33.68	0	0.00	33.68	15.7	1,663	0.94%
2022/11/08	12.4	33.67	0	0.00	33.59	12.4	1,607	0.77%
2022/11/07	6.1	33.99	0	0.00	33.95	6.1	1,555	0.39%
2022/11/04	17.3	34.14	0	0.00	34.17	17.3	1,506	1.15%
2022/11/03	3.1	34.26	0	0.00	34.27	3.1	1,470	0.21%
2022/11/02	1.2	34.41	3	34.50	34.40	-1.9	1,433	-0.13%
2022/11/01	1	34.31	1	34.32	34.33	0	1,415	0.00%
2022/10/31	2	34.15	1	34.15	34.19	1	1,404	0.07%
2022/10/28	0	0.00	4	34.21	34.22	-4	1,385	-0.29%
2022/10/27	0.1	35.00	3	34.06	33.98	-2.9	1,373	-0.21%
2022/10/26	0.1	33.60	8	33.77	33.78	-7.9	1,371	-0.58%
2022/10/25	0.2	33.29	1	33.24	33.23	-0.8	1,358	-0.06%
2022/10/24	3.3	33.12	1	33.30	33.34	2.3	1,348	0.17%
2022/10/21	13.1	33.25	0	0.00	33.17	13.1	1,336	0.98%
2022/10/20	6.6	33.58	0	0.00	33.58	6.6	1,321	0.50%
2022/10/19	0.2	34.15	0	0.00	33.96	0.2	1,310	0.02%
2022/10/18	0	0.00	1	34.17	34.14	-1	1,292	-0.08%
2022/10/17	2.9	33.99	1	33.96	33.99	1.9	1,280	0.15%
2022/10/14	1.1	34.13	1	34.18	34.18	0	1,266	0.00%
2022/10/13	1.3	34.11	0	0.00	34.08	1.3	1,244	0.10%
2022/10/12	2.6	34.23	0	0.00	34.26	2.6	1,232	0.21%
2022/10/11	7.7	34.48	3	34.99	34.26	4.7	1,221	0.38%
2022/10/07	0.1	35.08	0	0.00	35.02	0.1	1,190	0.01%
2022/10/06	4.1	35.02	0	0.00	35.04	4.1	1,175	0.35%
2022/10/05	0.2	35.53	3	35.35	35.36	-2.8	1,151	-0.24%
2022/10/04	1	35.40	10	35.37	35.45	-9	1,133	-0.79%
2022/10/03	0	0.00	1	34.70	34.74	-1	1,118	-0.09%
2022/09/30	0.3	34.50	0	0.00	34.42	0.3	1,110	0.03%
2022/09/29	0	0.00	2	34.72	34.72	-2	1,106	-0.18%
2022/09/28	22.8	34.52	0	0.00	34.40	22.8	1,108	2.06%
2022/09/27	9.4	35.45	5	35.56	35.35	4.4	1,064	0.41%
2022/09/26	1.2	35.87	0	0.00	35.83	1.2	1,047	0.11%
2022/09/23	3.2	35.96	1	36.00	35.94	2.2	1,049	0.21%
2022/09/22	0	0.00	1	36.45	36.48	-1	1,037	-0.10%
2022/09/21	1.3	36.09	0	0.00	36.15	1.3	1,033	0.12%
2022/09/19	0.1	36.25	0	0.00	36.24	0.1	1,031	0.01%
2022/09/16	0	0.00	1	36.55	36.57	-1	1,027	-0.10%
2022/09/15	1	36.43	0	0.00	36.43	1	1,037	0.10%
2022/09/14	0.1	36.21	0	0.00	36.25	0.1	1,053	0.00%
2022/09/08	2	36.43	3	36.35	36.39	-1	1,057	-0.09%
2022/09/07	4.2	35.79	0.6	35.90	35.84	3.6	1,044	0.34%
2022/09/06	1.3	36.36	0	0.00	36.31	1.3	1,036	0.13%
2022/09/05	0	0.00	1	36.49	36.48	-1	1,070	-0.09%
2022/09/02	1.2	36.15	0	0.00	36.18	1.2	1,086	0.11%
2022/09/01	5.2	36.39	0	0.00	36.40	5.2	1,083	0.48%
2022/08/29	1	36.90	0	0.00	36.90	1	1,066	0.09%
2022/08/26	0.1	37.00	0	0.00	36.93	0.1	1,079	0.01%
2022/08/25	4	36.67	1	36.89	36.75	3	1,076	0.28%
2022/08/23	0.1	36.83	0	0.00	36.78	0.1	1,071	0.01%
2022/08/22	1.2	37.01	0	0.00	37.05	1.2	1,064	0.11%
2022/08/18	0.1	37.47	0	0.00	37.47	0.1	1,066	0.01%
2022/08/12	0.1	37.68	0	0.00	37.63	0.1	1,056	0.01%
2022/08/10	1.1	37.89	0	0.00	37.83	1.1	1,049	0.10%
2022/08/08	0.1	37.79	0	0.00	37.85	0.1	1,049	0.00%
2022/08/03	0.1	38.40	0	0.00	38.19	0.1	1,046	0.00%
2022/08/02	0	0.00	58	38.75	38.80	-58	1,041	-5.57%
2022/08/01	0	0.00	2	38.22	38.25	-2	1,032	-0.19%
2022/07/29	0	0.00	2.1	37.91	37.99	-2.1	1,035	-0.20%
2022/07/28	0	0.00	2	37.82	37.77	-2	1,039	-0.19%
2022/07/26	0	0.00	0.1	37.69	37.68	-0.1	1,037	0.00%
2022/07/25	0	0.00	0.1	37.87	37.91	-0.1	1,028	-0.01%
2022/07/22	0	0.00	2.1	37.49	37.54	-2.1	1,029	-0.20%
2022/07/20	1	36.72	0.3	36.80	36.85	0.8	1,036	0.07%
2022/07/19	1.1	36.90	1	37.10	36.94	0.1	1,034	0.01%
2022/07/18	0	0.00	3	37.19	37.21	-3	1,039	-0.29%
2022/07/15	0	0.00	2	37.01	37.00	-2	1,038	-0.19%
2022/07/14	0	36.90	2	36.85	36.80	-2	1,051	-0.19%
2022/07/13	0	36.70	2	36.66	36.69	-2	1,068	-0.18%
2022/07/12	0	0.00	1	36.64	36.65	-1	1,070	-0.09%
2022/07/08	1	36.24	1	36.30	36.28	0	1,066	0.00%
2022/07/07	1	36.32	1	36.40	36.34	0	1,067	0.00%
2022/07/06	0.3	36.42	11	36.42	36.53	-10.7	1,073	-1.00%
2022/07/05	0.1	36.02	0	0.00	36.09	0.1	1,096	0.01%
2022/07/04	0.1	36.29	5	36.27	36.25	-4.9	1,095	-0.45%
2022/07/01	0	0.00	4	36.01	36.13	-4	1,095	-0.36%
2022/06/28	1	35.43	0	0.00	35.51	1	1,094	0.09%
2022/06/27	0.1	35.68	0	0.00	35.60	0.1	1,106	0.01%
2022/06/24	0.1	35.85	0	0.00	35.86	0.1	1,104	0.01%
2022/06/23	0.1	35.60	1.6	35.62	35.64	-1.5	1,113	-0.13%
2022/06/22	2.2	35.32	0	0.00	35.32	2.2	1,101	0.20%
2022/06/21	1	35.56	0	0.00	35.53	1	1,084	0.09%
2022/06/17	1.1	35.56	1	35.78	35.65	0.1	1,081	0.01%
2022/06/15	6.2	35.17	0	0.00	35.13	6.2	1,076	0.57%
2022/06/14	11	35.52	0	0.00	35.57	11	1,068	1.03%
2022/06/13	4.1	36.33	0	0.00	36.35	4.1	1,029	0.39%
2022/06/10	5.1	36.64	0	0.00	36.61	5.1	1,015	0.50%
2022/06/09	0.1	36.86	0.3	36.84	36.82	-0.2	1,021	-0.02%
2022/06/08	0.1	37.28	0.1	37.00	36.98	0	1,023	0.00%
2022/06/07	2.3	36.75	0.5	36.79	36.78	1.8	1,023	0.17%
2022/06/02	0.3	37.31	0.1	37.25	37.31	0.3	1,007	0.03%
2022/05/31	4.1	37.06	0	0.00	37.05	4.1	1,013	0.40%
2022/05/26	0	0.00	5	37.30	37.44	-5	1,012	-0.49%
2022/05/25	0	0.00	13	36.92	37.05	-13	1,000	-1.30%
2022/05/24	0	0.00	1	36.55	36.45	-1	1,000	-0.10%
2022/05/19	0.1	36.32	0	0.00	36.21	0.1	1,003	0.01%
2022/05/18	18	36.01	0	36.12	36.00	18	1,007	1.78%
2022/05/17	4	36.47	0	0.00	36.41	4	1,017	0.40%
2022/05/16	2	36.59	0.1	36.62	36.66	1.9	1,024	0.18%
2022/05/13	0.1	36.86	0	0.00	36.89	0.1	1,027	0.01%
2022/05/12	0	0.00	4	36.91	36.95	-4	1,040	-0.38%
2022/05/09	3.1	36.18	1	36.06	36.06	2.1	1,054	0.19%
2022/05/06	1	36.39	2	36.37	36.50	-1	1,063	-0.09%
2022/05/05	10.2	36.89	0	0.00	36.90	10.2	1,063	0.96%
2022/05/03	9	36.63	0	0.00	36.59	9	1,055	0.85%
2022/04/29	2	37.32	0	0.00	37.36	2	1,041	0.20%
2022/04/28	0.1	37.40	0	0.00	37.37	0.1	1,041	0.01%
2022/04/27	1.5	37.71	6	37.72	37.65	-4.5	1,043	-0.43%
2022/04/26	0.3	37.43	0	0.00	37.30	0.3	1,046	0.03%
2022/04/25	0.2	37.09	0	0.00	37.20	0.2	1,044	0.02%
2022/04/21	0	0.00	0	37.39	37.35	0	1,050	0.00%
2022/04/20	9	36.97	0	0.00	37.06	9	1,059	0.85%
2022/04/19	14.1	37.68	0	0.00	37.62	14.1	1,035	1.36%
2022/04/15	0.2	38.18	3.5	38.12	38.22	-3.4	1,025	-0.33%
2022/04/14	1.8	38.20	0.3	38.28	38.32	1.5	1,032	0.15%
2022/04/13	2.2	38.15	0	0.00	38.19	2.2	1,036	0.21%
2022/04/12	3	38.22	0	0.00	38.23	3	1,042	0.29%
2022/04/11	3	38.69	0	0.00	38.60	3	1,057	0.28%
2022/04/07	0	0.00	1	39.18	39.21	-1	1,036	-0.10%
2022/04/06	1	39.09	0	0.00	39.18	1	1,036	0.10%
2022/04/01	0	0.00	1	39.70	39.72	-1	1,025	-0.10%
2022/03/30	0	0.00	5	39.76	39.73	-5	1,023	-0.49%
2022/03/29	0	0.00	1	39.44	39.40	-1	1,007	-0.10%
2022/03/28	2	39.12	0	0.00	39.16	2	1,003	0.20%
2022/03/24	0	0.00	5	39.33	39.26	-5	990	-0.50%
2022/03/23	8	38.75	0	0.00	38.88	8	988	0.81%
2022/03/22	4	39.14	0	0.00	39.11	4	982	0.41%
2022/03/21	1	39.64	5	39.64	39.65	-4	978	-0.41%
2022/03/18	0	0.00	1	39.38	39.43	-1	976	-0.10%
2022/03/17	0	0.00	8	39.00	39.03	-8	975	-0.82%
2022/03/16	0	38.66	2	38.62	38.57	-2	970	-0.20%
2022/03/15	7	38.44	0	0.00	38.42	7	971	0.72%
2022/03/11	5.1	38.93	0	0.00	38.88	5.1	957	0.54%
2022/03/10	8.1	39.31	0	0.00	39.31	8.1	957	0.84%
2022/03/09	0	0.00	1	39.53	39.48	-1	957	-0.10%
2022/03/08	6	39.60	0	0.00	39.53	6	957	0.63%
2022/03/07	0	0.00	7	40.13	40.08	-7	951	-0.74%
2022/03/03	1.1	39.76	2	39.98	39.77	-1	946	-0.10%
2022/03/02	0	0.00	13.1	40.20	40.18	-13.1	942	-1.39%
2022/03/01	1	39.99	3	39.93	39.96	-2	942	-0.21%
2022/02/25	6	39.20	0	0.00	39.30	6	944	0.64%
2022/02/24	2.1	39.11	1	39.30	39.41	1.1	945	0.11%
2022/02/23	2.4	39.45	0	0.00	39.43	2.4	936	0.26%
2022/02/22	2	39.65	3	39.56	39.65	-1	934	-0.11%
2022/02/21	2	39.50	0	0.00	39.51	2	932	0.21%
2022/02/18	1	39.36	0	0.00	39.40	1	939	0.11%
2022/02/17	4.5	39.35	0	0.00	39.53	4.5	940	0.48%
2022/02/16	12.4	39.59	0	0.00	39.46	12.4	923	1.34%
2022/02/15	2.1	39.97	0	0.00	39.97	2.1	909	0.23%
2022/02/14	2.3	40.17	0	0.00	40.15	2.3	901	0.25%
2022/02/11	0.3	40.33	3	40.57	40.26	-2.8	887	-0.31%
2022/02/10	6.3	40.60	0	0.00	40.67	6.3	872	0.72%
2022/02/08	10	40.47	0	0.00	40.46	10	871	1.15%
2022/02/07	10	40.87	3	41.14	40.65	7	856	0.82%
2022/01/25	0.1	41.50	0	0.00	41.49	0.1	851	0.01%
2022/01/24	0	0.00	2	41.69	41.72	-2	850	-0.24%
2022/01/21	0	0.00	3	41.58	41.60	-3	849	-0.35%
2022/01/19	3	41.18	0	0.00	41.17	3	845	0.35%
2022/01/18	6	41.45	0	0.00	41.49	6	839	0.71%
2022/01/17	19	41.75	0	0.00	41.66	19	832	2.28%
2022/01/14	2	42.36	0	42.38	42.38	2	815	0.24%
2022/01/13	4.1	42.38	0	0.00	42.36	4.1	816	0.50%
2022/01/11	4	42.31	11	42.33	42.33	-7	820	-0.85%
2022/01/10	1	42.31	0	0.00	42.30	1	817	0.12%
2022/01/06	6	42.67	0.9	42.75	42.45	5.1	801	0.64%
2022/01/05	7	42.89	1	42.89	42.85	6	797	0.75%
2022/01/04	19	43.13	0	0.00	43.23	19	789	2.41%
2022/01/03	0	0.00	1.4	43.58	43.57	-1.4	767	-0.18%
2021/12/29	1	43.80	0	0.00	43.85	1	758	0.13%
2021/12/27	0.1	43.86	0	0.00	43.86	0.1	744	0.01%
2021/12/24	0.1	43.90	0	0.00	43.91	0.1	740	0.01%
2021/12/07	0	0.00	2	44.43	44.41	-2	747	-0.27%
2021/12/06	0	0.00	28	44.60	44.56	-28	746	-3.75%
2021/12/03	0	0.00	0.1	44.14	44.17	-0.1	743	-0.01%
2021/12/02	0	0.00	0.2	44.14	44.09	-0.2	740	-0.03%
2021/12/01	0	0.00	0.1	43.98	43.98	-0.1	740	-0.01%
2021/11/26	0	0.00	0.3	43.74	43.77	-0.3	739	-0.04%
2021/11/25	1	43.38	0	0.00	43.41	1	739	0.14%
2021/11/24	4	43.35	0	0.00	43.39	4	737	0.54%
2021/11/23	0	0.00	0.1	43.77	43.64	-0.1	730	-0.01%
2021/11/19	2	43.76	0.1	43.79	43.76	1.9	726	0.26%
2021/11/17	17.1	43.47	0	0.00	43.47	17.1	724	2.36%
2021/11/16	2	43.71	0	0.00	43.78	2	714	0.28%
2021/11/10	1	44.82	0.1	44.84	44.77	0.9	705	0.13%
2021/11/05	0	0.00	9	44.40	44.35	-9	697	-1.29%
2021/10/21	5	43.42	0	0.00	43.50	5	698	0.72%
2021/10/20	21	43.73	0	0.00	43.58	21	695	3.02%
2021/10/15	0	0.00	0.2	44.35	44.35	-0.2	685	-0.03%
2021/10/08	0	43.91	0	0.00	43.80	0	683	0.01%
2021/10/07	1	43.88	0	0.00	43.92	1	682	0.15%
2021/10/06	5	43.93	6	43.84	43.84	-1	683	-0.15%
2021/09/30	1	44.12	0	0.00	44.12	1	701	0.14%
2021/09/29	1	44.00	0	0.00	43.99	1	702	0.14%
2021/09/27	0.1	44.66	0	0.00	44.62	0.1	695	0.01%
2021/09/23	0	0.00	1	45.02	45.08	-1	692	-0.14%
2021/09/17	0	0.00	0.3	44.90	44.75	-0.3	689	-0.05%
2021/09/16	0	0.00	1.2	44.89	44.85	-1.2	691	-0.18%
2021/09/08	2	44.30	0	0.00	44.34	2	700	0.29%
2021/09/06	3.1	44.49	0	0.00	44.39	3.1	701	0.44%
2021/09/01	1	44.67	0	0.00	44.69	1	703	0.14%
2021/08/26	0	0.00	1	44.84	44.75	-1	699	-0.14%
2021/08/16	0	0.00	1.1	44.74	44.75	-1.1	693	-0.16%
2021/08/12	0.1	44.25	0	0.00	44.25	0.1	691	0.01%
2021/08/10	1	44.39	0	0.00	44.39	1	693	0.14%
2021/08/09	0	0.00	0.1	44.80	44.66	-0.1	694	-0.01%
2021/08/06	0.1	45.33	0	0.00	45.07	0.1	692	0.01%
2021/07/23	4	45.32	1	45.22	45.30	3	706	0.42%
2021/07/22	1.1	45.20	0	0.00	45.18	1.1	715	0.15%
2021/07/19	1	45.03	0	0.00	45.08	1	718	0.14%
2021/07/16	0	0.00	0.1	44.96	44.96	-0.1	720	-0.01%
2021/07/15	0.1	44.95	0	0.00	44.96	0.1	716	0.02%
2021/07/09	0	0.00	3	45.14	45.06	-3	714	-0.42%
2021/07/07	0	0.00	6	44.81	44.77	-6	707	-0.85%
2021/07/06	0	0.00	4	44.53	44.55	-4	706	-0.57%
2021/07/05	0	0.00	1	44.41	44.45	-1	706	-0.14%
2021/07/02	0	0.00	0.1	44.28	44.34	-0.1	705	-0.01%
2021/07/01	1	44.20	2.6	44.21	44.22	-1.6	704	-0.22%
2021/06/18	0	0.00	5	43.71	43.90	-5	703	-0.71%
2021/06/16	0	0.00	1	43.48	43.48	-1	698	-0.14%
2021/06/15	0	43.57	0	0.00	43.44	0	697	0.00%
2021/06/11	0.5	43.40	0	0.00	43.44	0.5	697	0.08%
2021/06/09	0.2	42.90	1.1	42.83	42.95	-0.9	701	-0.12%
2021/06/07	1.1	42.72	2	42.74	42.70	-0.9	700	-0.13%
2021/06/03	0	0.00	3	42.64	42.60	-3	696	-0.43%
2021/06/02	5	42.36	0	0.00	42.50	5	699	0.71%
2021/06/01	1	42.38	1	42.43	42.43	0	695	0.00%
2021/05/31	4	42.53	0	0.00	42.49	4	699	0.57%
2021/05/28	1	42.66	0	0.00	42.67	1	704	0.14%
2021/05/27	0	43.01	0	0.00	42.91	0	707	0.00%
2021/05/26	0	0.00	5	42.87	42.90	-5	703	-0.71%
2021/05/25	0	0.00	3.1	42.72	42.70	-3.1	704	-0.43%
2021/05/24	0	0.00	4	42.61	42.60	-4	714	-0.56%
2021/05/21	0	0.00	3	42.60	42.59	-3	709	-0.42%
2021/05/19	1	42.21	0	0.00	42.27	1	703	0.14%
2021/05/18	12	42.33	0	0.00	42.40	12	698	1.72%
2021/05/17	1	42.22	3.2	42.57	42.73	-2.2	693	-0.32%
2021/05/13	1	42.29	0	0.00	42.25	1	701	0.14%
2021/05/12	9	42.53	10.1	42.61	42.51	-1.1	696	-0.16%
2021/05/11	13	42.81	0	0.00	42.81	13	698	1.86%
2021/05/10	0	43.24	0	0.00	43.06	0	688	0.00%
2021/05/07	1	43.21	0	0.00	43.26	1	681	0.15%
2021/05/06	2	43.14	0	0.00	43.16	2	680	0.29%
2021/05/03	0	43.03	2	43.06	43.07	-2	681	-0.29%
2021/04/29	1	42.97	0	0.00	42.97	1	680	0.15%
2021/04/28	1	43.04	0	0.00	43.01	1	677	0.15%
2021/04/27	3	43.26	0	0.00	43.27	3	668	0.45%
2021/04/26	1	43.36	2	43.80	43.38	-1	668	-0.15%
2021/04/23	0	0.00	2	43.60	43.56	-2	664	-0.30%
2021/04/21	5	43.28	0	0.00	43.22	5	659	0.76%
2021/04/20	2	43.37	0	0.00	43.35	2	663	0.30%
2021/04/16	1	44.10	0	0.00	44.07	1	661	0.15%
2021/04/14	0	0.00	0.5	43.88	43.95	-0.5	650	-0.08%
2021/03/29	0	0.00	0.1	43.45	43.30	-0.1	645	-0.02%
2021/03/25	1	43.29	0	0.00	43.31	1	649	0.15%
2021/03/24	1	42.92	0	0.00	43.25	1	647	0.15%
2021/03/23	0	42.95	0	0.00	42.85	0	643	0.00%
2021/03/18	0.1	42.30	0	0.00	42.30	0.1	646	0.01%
2021/03/16	3	42.60	0	0.00	42.60	3	644	0.47%
2021/03/15	4	42.55	0	0.00	42.52	4	637	0.63%
2021/03/10	3	43.10	1.1	43.09	43.10	1.9	619	0.31%
2021/03/08	1.5	42.69	0	0.00	42.63	1.5	622	0.24%
2021/03/05	0	0.00	0.6	42.85	42.69	-0.6	614	-0.10%
2021/02/26	1	42.89	0	0.00	42.87	1	607	0.16%
2021/02/22	6	44.08	0	0.00	44.06	6	600	1.00%
2021/02/17	0	0.00	1	45.01	44.85	-1	611	-0.16%
2021/02/05	1	45.33	0	0.00	45.45	1	613	0.16%
2021/02/01	1	46.09	0	0.00	45.99	1	596	0.17%
2021/01/27	1	46.12	0	0.00	46.12	1	605	0.17%
2021/01/20	4	46.28	0	0.00	46.29	4	595	0.67%
2021/01/07	3	46.24	0	0.00	46.12	3	597	0.50%
2021/01/06	5	46.50	0	0.00	46.61	5	609	0.82%
2021/01/05	1	47.20	0	0.00	47.23	1	585	0.17%
2020/12/30	0	0.00	0	47.59	47.56	0	596	-0.01%
2020/12/25	4	47.40	0	0.00	47.44	4	599	0.67%
2020/12/21	0	0.00	1.2	47.48	47.48	-1.2	608	-0.20%
2020/12/09	0.1	47.90	0	0.00	47.90	0.1	599	0.02%
2020/12/03	0.1	48.44	0	0.00	48.32	0.1	618	0.02%
2020/11/30	0	48.50	1	48.55	48.57	-1	621	-0.16%
2020/11/25	0	0.00	2	48.22	48.25	-2	625	-0.32%
2020/11/23	0	0.00	1.1	48.51	48.53	-1.1	627	-0.18%
2020/11/18	0	0.00	1	47.65	47.70	-1	631	-0.16%
2020/11/16	0	47.50	0	0.00	47.31	0	624	0.00%
2020/11/11	1	47.07	0	0.00	46.93	1	624	0.16%
2020/11/05	0	0.00	1	47.91	47.95	-1	633	-0.16%
2020/10/27	0.3	47.15	0	0.00	47.12	0.3	639	0.04%
2020/10/19	1	47.78	0	0.00	47.80	1	646	0.15%
2020/10/12	1	47.30	0	0.00	47.34	1	644	0.16%
2020/10/06	3	47.30	0	0.00	47.32	3	643	0.47%
2020/09/25	1	48.19	0	0.00	48.20	1	648	0.15%
2020/09/24	0	0.00	4	48.31	48.42	-4	647	-0.62%
2020/09/10	0	0.00	1	48.60	48.68	-1	643	-0.16%
2020/09/07	3	48.53	0	0.00	48.53	3	641	0.47%
2020/09/04	3	49.50	0	0.00	49.44	3	644	0.47%
2020/08/31	4	48.27	1	48.19	48.20	3	648	0.46%
2020/08/26	0	0.00	0.4	48.90	48.89	-0.4	648	-0.06%
2020/08/20	1	49.20	0	0.00	49.16	1	652	0.15%
2020/07/27	1	51.35	0	0.00	51.10	1	659	0.15%
2020/07/15	2	50.05	0	0.00	50.05	2	655	0.31%
2020/07/06	1	48.78	0	0.00	48.78	1	640	0.16%
2020/06/05	1	48.01	0	0.00	47.66	1	562	0.18%
2020/06/01	0	0.00	1	48.10	48.16	-1	546	-0.18%
2020/05/15	1	46.91	0	0.00	46.91	1	563	0.18%
2020/04/10	0	0.00	2	48.66	48.72	-2	487	-0.41%
2020/04/01	0	0.00	7	47.06	47.16	-7	467	-1.50%
2020/03/27	1	45.50	0	0.00	45.38	1	455	0.22%
2020/03/18	1	43.91	0	0.00	44.10	1	450	0.22%
2020/03/06	2	50.00	0	0.00	50.10	2	435	0.46%
2020/03/03	1	48.62	0	0.00	48.75	1	413	0.24%
2020/03/02	3	49.08	0	0.00	48.77	3	405	0.74%
2020/02/24	2	49.18	0	0.00	49.15	2	364	0.55%
2020/01/07	0	0.00	1	46.30	46.32	-1	2,203	-0.05%
2019/12/05	1	47.15	0	0.00	47.08	1	3,625	0.03%