中信高評級公司債 (00772B)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.87
漲跌
▲0.24
漲幅
+0.69%
成交量
7,251張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	34.87	34.87	-6	9,352	-0.06%
2024/04/26	12	34.58	0	0.00	34.63	12	9,333	0.13%
2024/04/25	12	34.80	0.3	34.85	34.76	11.7	9,334	0.13%
2024/04/24	11	34.94	2	34.89	34.93	9	9,322	0.10%
2024/04/22	0	0.00	4	34.74	34.79	-4	9,552	-0.04%
2024/04/19	0	0.00	6	35.11	34.97	-6	9,614	-0.06%
2024/04/18	0	0.00	1	34.76	34.76	-1	9,434	-0.01%
2024/04/17	23.5	34.75	0	0.00	34.72	23.5	9,437	0.25%
2024/04/16	10.1	34.95	0	0.00	34.99	10.1	9,371	0.11%
2024/04/15	5	35.22	0	0.00	35.16	5	9,316	0.05%
2024/04/12	1.2	35.15	1	35.16	35.17	0.2	9,311	0.00%
2024/04/11	14.2	35.24	5	35.23	35.27	9.2	9,370	0.10%
2024/04/10	0	0.00	10	35.68	35.67	-10	9,286	-0.11%
2024/04/09	0	0.00	2	35.58	35.55	-2	9,333	-0.02%
2024/04/08	22	35.40	1.1	35.39	35.40	20.9	9,420	0.22%
2024/04/03	20	35.61	5	35.66	35.61	15	9,275	0.16%
2024/04/02	20.2	35.79	0	0.00	35.79	20.2	9,298	0.22%
2024/04/01	25	36.09	0	0.00	36.10	25	9,348	0.27%
2024/03/29	0	0.00	1	36.13	36.09	-1	9,393	-0.01%
2024/03/28	0	0.00	25	36.02	36.00	-25	9,400	-0.27%
2024/03/27	4	35.79	0	0.00	35.83	4	9,373	0.04%
2024/03/26	4	35.75	1.4	35.84	35.83	2.6	9,416	0.03%
2024/03/25	4	35.87	1.5	36.07	35.89	2.5	9,415	0.03%
2024/03/22	0	0.00	0	35.70	35.89	0	9,485	0.00%
2024/03/21	2	35.49	0	0.00	35.48	2	9,491	0.02%
2024/03/20	6	35.48	21	35.50	35.53	-15	9,610	-0.16%
2024/03/19	15	35.38	0	0.00	35.41	15	9,774	0.15%
2024/03/18	12	35.30	1	35.32	35.31	11	9,749	0.11%
2024/03/15	0.5	35.44	0	0.00	35.51	0.5	9,705	0.01%
2024/03/13	0	0.00	21	35.69	35.72	-21	9,791	-0.21%
2024/03/12	0	0.00	5	35.83	35.85	-5	10,050	-0.05%
2024/03/11	10	35.87	0	0.00	35.87	10	10,158	0.10%
2024/03/08	0	0.00	4.3	35.78	35.78	-4.3	10,179	-0.04%
2024/03/07	0	0.00	0.5	35.70	35.73	-0.5	10,283	0.00%
2024/03/06	0	0.00	12	35.55	35.56	-12	10,227	-0.12%
2024/03/05	10	35.25	0	0.00	35.35	10	10,246	0.10%
2024/03/01	0	0.00	11	35.18	35.19	-11	10,272	-0.11%
2024/02/29	11	35.25	0	0.00	35.21	11	10,254	0.11%
2024/02/27	1.6	35.25	20.1	35.29	35.28	-18.5	10,184	-0.18%
2024/02/26	1	35.60	10.1	35.59	35.60	-9.1	10,243	-0.09%
2024/02/23	0	35.28	11.5	35.25	35.26	-11.5	10,236	-0.11%
2024/02/22	1	35.12	10.9	35.18	35.15	-9.9	10,395	-0.09%
2024/02/21	64	35.17	80	35.17	35.20	-16	10,406	-0.15%
2024/02/20	14	35.05	0	0.00	35.10	14	10,424	0.13%
2024/02/19	1.5	35.06	30	35.06	35.08	-28.5	10,357	-0.28%
2024/02/16	28.1	35.12	0	0.00	35.15	28.1	10,312	0.27%
2024/02/15	23.3	35.29	0	0.00	35.34	23.3	10,114	0.23%
2024/02/05	30	35.98	0	0.00	35.95	30	9,924	0.30%
2024/02/02	0	0.00	50.4	36.22	36.24	-50.4	9,872	-0.51%
2024/01/31	2	36.07	3	35.89	36.09	-1	9,829	-0.01%
2024/01/30	0	0.00	56	35.82	35.85	-56	9,895	-0.57%
2024/01/29	5	35.66	1	35.65	35.65	4	10,096	0.04%
2024/01/26	0	0.00	3	35.74	35.74	-3	10,211	-0.03%
2024/01/25	1	35.51	0	0.00	35.53	1	10,424	0.01%
2024/01/24	3	35.60	0	0.00	35.65	3	10,377	0.03%
2024/01/23	1	35.85	0	0.00	35.86	1	10,414	0.01%
2024/01/22	0	0.00	0.5	35.80	35.84	-0.5	10,405	0.00%
2024/01/19	1	35.65	0	0.00	35.66	1	10,380	0.01%
2024/01/18	2	36.03	5	36.06	36.06	-3	10,295	-0.03%
2024/01/17	0	36.09	0	0.00	36.07	0	10,258	0.00%
2024/01/16	0	0.00	6	36.49	36.50	-6	10,202	-0.06%
2024/01/15	0	36.27	1	36.42	36.48	-1	10,127	-0.01%
2024/01/12	1	36.16	1	36.15	36.17	0	10,242	0.00%
2024/01/10	0	0.00	1	35.88	35.88	-1	10,515	-0.01%
2024/01/09	0	0.00	1	35.67	35.70	-1	10,601	-0.01%
2024/01/08	5	35.27	0	0.00	35.23	5	10,439	0.05%
2024/01/05	6	35.59	112	35.54	35.54	-106	10,426	-1.02%	大賣/鉅額交易
2024/01/04	7	35.88	0	0.00	35.85	7	10,397	0.07%
2024/01/03	2	35.93	12	35.93	35.94	-10	10,469	-0.10%
2024/01/02	10	36.03	5	36.04	36.06	5	10,467	0.05%
2023/12/28	8	36.31	1	36.48	36.33	7	10,801	0.06%
2023/12/27	4	36.24	0	0.00	36.25	4	10,971	0.04%
2023/12/26	0	36.31	0	0.00	36.30	0	11,101	0.00%
2023/12/25	2	36.36	10	36.35	36.29	-8	11,230	-0.07%
2023/12/22	9	36.45	24.1	36.45	36.45	-15.1	11,234	-0.13%
2023/12/21	3	36.81	10	36.81	36.81	-7	11,393	-0.06%
2023/12/20	0	0.00	16	36.79	36.79	-16	11,364	-0.14%
2023/12/19	5	36.76	0	0.00	36.75	5	11,717	0.04%
2023/12/18	0	0.00	0	36.93	36.94	0	11,595	0.00%
2023/12/15	1	36.92	1	36.89	36.90	0	11,493	0.00%
2023/12/14	1	36.46	2.5	36.48	36.50	-1.5	11,350	-0.01%
2023/12/13	10	35.79	2.5	35.84	35.86	7.5	11,380	0.07%
2023/12/12	2	35.59	0	0.00	35.69	2	11,444	0.02%
2023/12/11	0	0.00	1	35.63	35.65	-1	11,409	-0.01%
2023/12/08	30	35.62	29	35.66	35.66	1	11,421	0.01%
2023/12/07	3	35.91	2.3	35.96	35.79	0.7	11,278	0.01%
2023/12/06	0	0.00	2.2	35.60	35.56	-2.2	11,058	-0.02%
2023/12/05	10	35.22	0	0.00	35.21	10	11,008	0.09%
2023/12/04	0	0.00	8.3	35.03	35.04	-8.3	10,930	-0.08%
2023/12/01	7	34.63	0	0.00	34.69	7	10,888	0.06%
2023/11/30	10	34.72	0	0.00	34.63	10	10,899	0.09%
2023/11/28	0	0.00	2	34.36	34.31	-2	10,879	-0.02%
2023/11/27	4	34.03	0	0.00	34.03	4	10,787	0.04%
2023/11/24	1	34.19	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	3.3	34.32	34.36	-3.3	10,938	-0.03%
2023/11/20	1	33.93	0	0.00	33.87	1	10,667	0.01%
2023/11/17	1	34.00	0	0.00	33.96	1	10,630	0.01%
2023/11/16	15.2	33.96	0	0.00	33.89	15.2	10,683	0.14%
2023/11/15	1	34.34	1	34.38	34.33	0	10,740	0.00%
2023/11/13	2	33.62	10	33.66	33.63	-8	11,166	-0.07%
2023/11/10	8.1	33.67	0	0.00	33.66	8.1	11,437	0.07%
2023/11/09	3	34.05	1	34.07	34.08	2	11,562	0.02%
2023/11/07	0.1	33.26	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	5.1	33.35	1	33.37	33.35	4.1	11,772	0.03%
2023/11/03	0.6	33.37	6.5	33.36	33.35	-5.9	11,651	-0.05%
2023/11/02	7	32.88	0	0.00	32.88	7	11,576	0.06%
2023/11/01	1	32.16	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.27	0	0.00	32.27	1	12,106	0.01%
2023/10/30	10	32.28	5	32.26	32.28	5	12,285	0.04%
2023/10/26	3.5	32.08	7.5	32.08	32.07	-4	12,480	-0.03%
2023/10/25	1.5	32.58	0	0.00	32.55	1.5	12,806	0.01%
2023/10/24	0	0.00	0.5	32.27	32.30	-0.5	12,868	0.00%
2023/10/23	5.2	31.67	0	0.00	31.71	5.2	12,930	0.04%
2023/10/20	5	31.92	0	0.00	31.97	5	12,978	0.04%
2023/10/19	9.1	32.25	0	0.00	32.20	9.1	12,914	0.07%
2023/10/17	5.1	33.03	2	33.02	32.98	3.1	12,745	0.02%
2023/10/16	1	33.38	0	0.00	33.39	1	12,651	0.01%
2023/10/13	6.3	33.21	0	0.00	33.26	6.3	12,740	0.05%
2023/10/12	5	33.65	3	33.65	33.67	2	12,746	0.02%
2023/10/11	2	33.24	0	0.00	33.21	2	12,734	0.02%
2023/10/06	7.2	32.83	0	0.00	32.81	7.2	12,725	0.06%
2023/10/05	6	33.03	0	0.00	33.04	6	12,804	0.05%
2023/10/04	13.4	32.63	1	32.62	32.62	12.4	12,698	0.10%
2023/10/03	5.1	33.33	0	0.00	33.33	5.1	12,407	0.04%
2023/10/02	6.3	33.60	0	0.00	33.62	6.3	12,371	0.05%
2023/09/28	7	33.83	0	0.00	33.86	7	12,290	0.06%
2023/09/27	0.1	34.09	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	20.1	34.09	0.2	34.07	34.12	19.9	12,065	0.16%
2023/09/25	1.1	34.46	1	34.49	34.45	0.1	11,858	0.00%
2023/09/22	79.1	34.26	1	34.27	34.25	78.1	11,995	0.65%
2023/09/19	0	0.00	2.5	34.77	34.84	-2.5	11,702	-0.02%
2023/09/18	13.1	34.60	0	0.00	34.60	13.1	11,710	0.11%
2023/09/15	20	34.90	0	0.00	34.94	20	11,671	0.17%
2023/09/13	0	0.00	1	34.97	34.94	-1	11,687	-0.01%
2023/09/11	0.1	35.04	0	0.00	34.97	0.1	11,879	0.00%
2023/09/08	0	0.00	11	35.11	35.16	-11	11,898	-0.09%
2023/09/07	1.1	34.82	0	0.00	34.80	1.1	11,855	0.01%
2023/09/06	61.2	34.77	0	0.00	34.82	61.2	11,859	0.52%
2023/09/05	2	35.01	0	0.00	35.02	2	11,726	0.02%
2023/09/04	13	35.05	0	0.00	35.05	13	11,967	0.11%
2023/09/01	0	0.00	2.5	35.41	35.40	-2.5	11,874	-0.02%
2023/08/31	0	0.00	34	35.43	35.42	-34	11,817	-0.29%
2023/08/30	0	0.00	125	35.34	35.34	-125	11,891	-1.05%	大賣/鉅額交易
2023/08/29	0	0.00	72.5	35.07	35.09	-72.5	11,773	-0.62%
2023/08/28	0	0.00	0	34.89	34.95	0	11,821	0.00%
2023/08/24	0	34.90	22	34.93	34.83	-22	11,965	-0.18%
2023/08/23	3	34.42	0	0.00	34.43	3	11,969	0.03%
2023/08/22	3.2	34.07	5	34.08	34.10	-1.8	12,063	-0.01%
2023/08/21	0	34.27	9	34.28	34.25	-9	12,053	-0.07%
2023/08/18	1.2	34.38	1	34.36	34.35	0.2	12,009	0.00%
2023/08/17	69.2	34.43	2	34.47	34.41	67.2	12,035	0.56%
2023/08/16	28.6	34.78	5	34.77	34.74	23.6	11,757	0.20%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	13	35.09	0	0.00	35.08	13	11,575	0.11%
2023/08/11	7.4	35.15	0	0.00	35.11	7.4	11,687	0.06%
2023/08/10	1.2	35.38	8	35.41	35.35	-6.8	11,763	-0.06%
2023/08/09	0	0.00	20.5	35.41	35.45	-20.5	11,829	-0.17%
2023/08/08	22	35.26	0	0.00	35.30	22	11,796	0.19%
2023/08/07	1.2	35.27	2	35.23	35.27	-0.8	11,765	-0.01%
2023/08/04	136.9	34.98	1	34.99	35.02	135.9	11,808	1.15%	大買/鉅額交易
2023/08/02	8.2	35.68	0	0.00	35.66	8.2	11,506	0.07%
2023/08/01	0	0.00	118.5	36.00	36.02	-118.5	11,376	-1.04%	大賣/鉅額交易
2023/07/31	1	35.78	0	0.00	35.75	1	11,532	0.01%
2023/07/28	13.4	35.57	1	35.58	35.65	12.4	11,588	0.11%
2023/07/26	4	35.91	0	0.00	35.89	4	11,757	0.03%
2023/07/25	5	36.02	2	36.04	36.00	3	11,882	0.03%
2023/07/24	0	0.00	22.3	36.02	36.02	-22.3	11,911	-0.19%
2023/07/21	4	35.80	1	35.80	35.81	3	11,878	0.03%
2023/07/20	0	35.91	0	0.00	35.92	0	12,023	0.00%
2023/07/19	3	35.74	2.5	35.69	35.74	0.5	12,009	0.00%
2023/07/18	1.1	35.47	440.1	35.47	35.49	-439	12,042	-3.65%	大賣/鉅額交易
2023/07/17	445.1	35.55	9	35.56	35.67	436.1	12,184	3.58%	大買/鉅額交易
2023/07/14	4	35.65	0	0.00	35.61	4	12,311	0.03%
2023/07/13	5	35.61	5	35.55	35.55	0	12,560	0.00%
2023/07/12	2	35.43	5	35.49	35.40	-3	12,663	-0.02%
2023/07/11	0	0.00	7	35.28	35.32	-7	12,781	-0.05%
2023/07/10	15.1	35.06	0.4	35.08	35.08	14.7	12,970	0.11%
2023/07/07	3.5	35.20	15	35.18	35.20	-11.5	12,944	-0.09%
2023/07/06	21	35.55	12	35.54	35.54	9	12,839	0.07%
2023/07/05	1.5	35.90	5	35.87	35.85	-3.5	12,849	-0.03%
2023/07/04	0	0.00	0.1	35.82	35.86	-0.1	12,967	0.00%
2023/07/03	2	35.82	12.5	35.80	35.81	-10.5	13,130	-0.08%
2023/06/30	4	35.50	0	0.00	35.52	4	13,094	0.03%
2023/06/29	0	0.00	1	35.77	35.71	-1	13,133	-0.01%
2023/06/27	13	35.60	0	0.00	35.57	13	13,381	0.10%
2023/06/26	1	35.66	0	0.00	35.68	1	13,425	0.01%
2023/06/21	0.5	35.64	11	35.62	35.63	-10.5	13,487	-0.08%
2023/06/20	3	35.21	9.1	35.17	35.26	-6.1	13,425	-0.05%
2023/06/19	2	35.29	11.5	35.25	35.29	-9.5	13,509	-0.07%
2023/06/16	0.9	35.15	10	35.10	35.14	-9.1	13,476	-0.07%
2023/06/15	10	34.91	0	0.00	34.91	10	13,472	0.07%
2023/06/14	1.6	34.88	0	0.00	34.87	1.6	13,389	0.01%
2023/06/13	0	0.00	19	35.01	35.01	-19	13,437	-0.14%
2023/06/12	1	34.94	2.5	34.93	34.92	-1.5	13,521	-0.01%
2023/06/08	18.8	34.71	0	0.00	34.71	18.8	13,702	0.14%
2023/06/07	1	35.17	11	35.15	35.16	-10	13,524	-0.07%
2023/06/05	12.2	34.90	0	0.00	34.90	12.2	13,596	0.09%
2023/06/02	29	35.09	26	35.08	35.08	3	13,548	0.02%
2023/06/01	1.1	34.95	0	0.00	34.93	1.1	13,605	0.01%
2023/05/31	7	34.88	0	0.00	34.93	7	13,679	0.05%
2023/05/30	0.3	34.68	0.5	34.68	34.69	-0.2	13,806	0.00%
2023/05/29	3.4	34.54	0.5	34.57	34.55	2.9	13,884	0.02%
2023/05/26	13	34.46	0	0.00	34.48	13	13,840	0.09%
2023/05/25	7.1	34.56	0	0.00	34.57	7.1	13,847	0.05%
2023/05/24	4.1	34.72	1.5	34.68	34.73	2.6	13,903	0.02%
2023/05/23	8.1	34.51	0	0.00	34.54	8.1	13,904	0.06%
2023/05/22	14.2	34.62	0	0.00	34.66	14.2	13,830	0.10%
2023/05/19	29.7	34.76	0	0.00	34.80	29.7	13,973	0.21%
2023/05/18	4	34.95	0	0.00	34.98	4	13,919	0.03%
2023/05/17	27.6	34.97	0.1	34.97	35.00	27.5	13,885	0.20%
2023/05/16	39	35.24	0	0.00	35.22	39	13,706	0.28%
2023/05/15	11.1	35.50	0	0.00	35.50	11.1	13,568	0.08%
2023/05/12	1.9	35.71	2	35.71	35.72	-0.1	13,620	0.00%
2023/05/11	12.1	35.40	1	35.40	35.40	11.1	13,669	0.08%
2023/05/10	23.3	35.22	0	0.00	35.21	23.3	13,774	0.17%
2023/05/09	38	35.23	0	0.00	35.22	38	13,789	0.28%
2023/05/08	9.9	35.59	0	0.00	35.58	9.9	13,561	0.07%
2023/05/05	10.7	35.64	0	0.00	35.61	10.7	13,467	0.08%
2023/05/04	7	35.87	1	35.87	35.89	6	13,277	0.05%
2023/05/03	26	35.83	1.5	35.89	35.84	24.5	13,177	0.19%
2023/05/02	81	35.74	97	35.77	35.73	-16	13,158	-0.12%
2023/04/28	12	35.80	0	0.00	35.91	12	12,750	0.09%
2023/04/27	10	35.99	0	0.00	35.97	10	12,630	0.08%
2023/04/26	4	36.24	20	36.23	36.24	-16	12,547	-0.13%
2023/04/25	1	35.93	1.1	35.98	36.01	-0.1	12,470	0.00%
2023/04/24	3.2	35.64	0	0.00	35.62	3.2	12,271	0.03%
2023/04/21	4	35.67	200	35.67	35.70	-196	12,182	-1.61%	大賣/鉅額交易
2023/04/20	3	35.70	0	0.00	35.72	3	12,085	0.02%
2023/04/19	241	35.68	0	0.00	35.70	241	11,877	2.03%	大買/鉅額交易
2023/04/18	34	35.63	1	35.60	35.59	33	11,652	0.28%
2023/04/17	19	35.87	0	0.00	35.88	19	11,351	0.17%
2023/04/14	52.3	35.94	800	35.94	35.94	-747.8	11,144	-6.71%	大賣/鉅額交易
2023/04/13	13.3	36.08	0	0.00	36.07	13.3	10,905	0.12%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	43.1	36.07	0	0.00	36.14	43.1	10,650	0.40%
2023/04/10	19.3	36.20	1	36.17	36.20	18.3	10,622	0.17%
2023/04/07	9	36.38	0.3	36.45	36.34	8.7	10,461	0.08%
2023/04/06	201	36.29	23.6	36.26	36.35	177.4	10,313	1.72%	大買/鉅額交易
2023/03/31	704	35.28	101	35.27	35.32	603	10,082	5.98%	大買/大賣/鉅額交易
2023/03/30	0.2	35.11	0.2	35.12	35.12	0	10,019	0.00%
2023/03/29	1.2	34.97	0	0.00	34.97	1.2	9,895	0.01%
2023/03/28	6.2	35.07	0	0.00	35.07	6.2	9,822	0.06%
2023/03/27	2	35.54	0.6	35.59	35.50	1.4	9,588	0.01%
2023/03/24	5.2	35.30	0	0.00	35.35	5.2	9,482	0.05%
2023/03/23	15	35.33	1	35.40	35.38	14	9,385	0.15%
2023/03/22	3.3	35.24	0	0.00	35.22	3.3	9,285	0.04%
2023/03/21	9	35.31	0.9	35.31	35.32	8.1	9,110	0.09%
2023/03/20	3	35.17	5	35.21	35.27	-2	9,085	-0.02%
2023/03/17	10	35.11	1	35.15	35.16	9	8,944	0.10%
2023/03/16	2	35.18	6	35.06	35.18	-4	8,882	-0.05%
2023/03/15	6	34.96	0	0.00	34.87	6	8,712	0.07%
2023/03/14	3.1	35.00	0	0.00	35.01	3.1	8,560	0.04%
2023/03/13	3.1	34.96	29.1	35.02	34.97	-26	8,468	-0.31%
2023/03/10	1	34.93	3	34.83	35.02	-2	8,326	-0.02%
2023/03/09	1	34.58	0	0.00	34.58	1	8,238	0.01%
2023/03/08	0	0.00	0.3	34.68	34.64	-0.3	8,201	0.00%
2023/03/07	5.1	34.61	0.2	34.62	34.65	4.9	8,173	0.06%
2023/03/06	3	34.68	25	34.62	34.68	-22	8,102	-0.27%
2023/03/03	6.2	33.99	0	0.00	34.04	6.2	7,940	0.08%
2023/03/02	19	34.01	0	0.00	34.04	19	7,770	0.24%
2023/03/01	7.1	34.32	0.2	34.31	34.30	6.9	7,536	0.09%
2023/02/24	2	34.43	0	0.00	34.50	2	7,374	0.03%
2023/02/23	2	34.20	6	34.23	34.15	-4	7,267	-0.06%
2023/02/22	14.1	34.19	0	0.00	34.20	14.1	7,096	0.20%
2023/02/21	8	34.49	0	0.00	34.50	8	6,922	0.12%
2023/02/20	1	34.52	0	0.00	34.53	1	6,813	0.01%
2023/02/17	39.1	34.44	50	34.47	34.41	-10.9	6,703	-0.16%
2023/02/16	65	34.84	0	0.00	34.85	65	6,391	1.02%
2023/02/15	2	35.19	1	35.25	35.25	1	6,166	0.02%
2023/02/13	12.1	34.94	0	0.00	34.95	12.1	6,043	0.20%
2023/02/10	39	35.28	0	0.00	35.24	39	5,803	0.67%
2023/02/09	15	35.55	0	0.00	35.53	15	5,612	0.27%
2023/02/08	21	35.59	0	0.00	35.59	21	5,487	0.38%
2023/02/07	14	35.77	0	0.00	35.78	14	5,331	0.26%
2023/02/06	15	35.96	0	0.00	35.90	15	5,144	0.29%
2023/02/03	3	36.27	16.5	36.25	36.26	-13.5	4,967	-0.27%
2023/02/02	2	36.06	0	0.00	36.04	2	4,887	0.04%
2023/02/01	3	35.90	0	0.00	35.91	3	4,757	0.06%
2023/01/31	11	35.91	0	0.00	35.81	11	4,698	0.23%
2023/01/30	20	36.26	0	0.00	36.20	20	4,548	0.44%
2023/01/16	1	36.50	0	0.00	36.49	1	4,292	0.02%
2023/01/12	4	36.05	0	0.00	36.22	4	4,093	0.10%
2023/01/11	1	35.76	0	0.00	35.77	1	4,045	0.02%
2023/01/10	5	35.97	0	0.00	35.92	5	3,968	0.13%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/06	3.2	35.28	0	0.00	35.30	3.2	3,872	0.08%
2023/01/05	5	35.24	0	0.00	35.18	5	3,833	0.13%
2023/01/04	0	0.00	1	35.15	35.15	-1	3,753	-0.03%
2023/01/03	11	34.87	0	0.00	34.81	11	3,708	0.30%
2022/12/30	5	34.88	2	34.87	34.87	3	3,620	0.08%
2022/12/28	3.1	34.83	0	0.00	34.83	3.1	3,533	0.09%
2022/12/27	3	35.44	0	0.00	35.44	3	3,411	0.09%
2022/12/26	10	35.61	0	0.00	35.60	10	3,347	0.30%
2022/12/23	0.1	35.57	0	0.00	35.58	0.1	3,317	0.00%
2022/12/21	6	35.36	0	0.00	35.37	6	3,271	0.18%
2022/12/20	3.1	35.94	0	0.00	35.65	3.1	3,168	0.10%
2022/12/19	1	36.53	0	0.00	36.53	1	3,027	0.03%
2022/12/16	0	0.00	1.5	36.85	36.76	-1.5	2,980	-0.05%
2022/12/15	3	36.80	0	0.00	36.82	3	2,931	0.10%
2022/12/13	7	36.73	0	0.00	36.68	7	2,805	0.25%
2022/12/07	0	0.00	0.3	36.48	36.52	-0.3	2,591	-0.01%
2022/12/02	1	36.00	5.2	35.96	35.98	-4.2	2,451	-0.17%
2022/11/30	1	35.39	0	0.00	35.39	1	2,360	0.04%
2022/11/29	2	35.85	0	0.00	35.73	2	2,284	0.09%
2022/11/28	1	36.17	0	0.00	36.23	1	2,199	0.05%
2022/11/16	0	0.00	4	34.50	34.43	-4	1,922	-0.21%
2022/11/14	1.5	34.12	0	0.00	33.97	1.5	1,857	0.08%
2022/11/11	0	0.00	1	34.34	34.32	-1	1,791	-0.06%
2022/11/10	8.5	33.55	0	0.00	33.53	8.5	1,725	0.49%
2022/11/09	12	33.64	0.1	33.75	33.68	11.9	1,663	0.72%
2022/11/08	1.6	33.59	0	0.00	33.59	1.6	1,607	0.10%
2022/11/07	1.1	33.96	0	0.00	33.95	1.1	1,555	0.07%
2022/11/04	1	34.12	0	0.00	34.17	1	1,506	0.07%
2022/11/03	1	34.25	0	0.00	34.27	1	1,470	0.07%
2022/10/25	10	33.28	0	0.00	33.23	10	1,358	0.74%
2022/10/24	0	0.00	0.2	33.25	33.34	-0.2	1,348	-0.01%
2022/10/21	0.2	33.26	0	0.00	33.17	0.2	1,336	0.01%
2022/10/20	0.1	33.58	0	0.00	33.58	0.1	1,321	0.01%
2022/09/29	2	34.72	0	0.00	34.72	2	1,106	0.18%
2022/09/28	14	34.47	0	0.00	34.40	14	1,108	1.26%
2022/08/26	0	0.00	1	36.99	36.93	-1	1,079	-0.09%
2022/08/18	0	0.00	1	37.45	37.47	-1	1,066	-0.09%
2022/08/10	1	37.91	0	0.00	37.83	1	1,049	0.10%
2022/06/20	0	0.00	1	35.66	35.65	-1	1,084	-0.09%
2022/06/15	2	35.18	0	0.00	35.13	2	1,076	0.19%
2022/05/09	1	36.06	0	0.00	36.06	1	1,054	0.09%
2022/04/20	1	37.00	0	0.00	37.06	1	1,059	0.09%
2022/04/15	1	38.20	0	0.00	38.22	1	1,025	0.10%
2022/03/11	2	39.02	0	0.00	38.88	2	957	0.21%
2021/08/02	0	0.00	3.8	45.28	45.30	-3.8	701	-0.54%
2021/04/13	0	0.00	2.1	43.79	43.75	-2.1	674	-0.31%