中信優先金融債 (00773B)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.14
漲跌
▲0.27
漲幅
+0.75%
成交量
8,157張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.18	1	36.18	36.14	0	3,399	0.00%
2024/04/26	2	35.83	0	0.00	35.87	2	3,311	0.06%
2024/04/25	10	36.00	0	0.00	35.98	10	3,278	0.30%
2024/04/24	7	36.13	0	0.00	36.13	7	3,249	0.22%
2024/04/23	0	0.00	101	36.13	36.18	-101	3,257	-3.10%	大賣/鉅額交易
2024/04/22	1.3	35.95	2	35.91	35.96	-0.7	3,268	-0.02%
2024/04/18	2	35.88	1	35.94	35.85	1	3,202	0.03%
2024/04/17	6.3	35.88	0	0.00	35.87	6.3	3,229	0.20%
2024/04/16	6	36.16	1	36.15	36.14	5	3,218	0.16%
2024/04/15	0	0.00	11	36.34	36.27	-11	3,246	-0.34%
2024/04/12	15	36.25	0	0.00	36.28	15	3,274	0.46%
2024/04/11	3	36.33	0	0.00	36.41	3	3,304	0.09%
2024/04/10	0	0.00	18	36.79	36.78	-18	3,297	-0.55%
2024/04/09	0	0.00	2	36.68	36.65	-2	3,330	-0.06%
2024/04/08	6.1	36.46	82	36.48	36.47	-75.9	3,359	-2.26%
2024/04/03	7	36.68	1	36.71	36.61	6	3,334	0.18%
2024/04/02	2.2	36.87	0	0.00	36.84	2.2	3,355	0.07%
2024/04/01	1.7	37.19	40	37.20	37.21	-38.3	3,369	-1.14%
2024/03/29	0.1	37.17	0	0.00	37.17	0.1	3,423	0.00%
2024/03/28	2	37.10	0	0.00	37.08	2	3,434	0.06%
2024/03/27	0	0.00	2	36.98	36.98	-2	3,480	-0.06%
2024/03/26	1	36.87	0	0.00	37.01	1	3,474	0.03%
2024/03/25	2	37.08	0	0.00	37.09	2	3,479	0.06%
2024/03/22	0	0.00	6	37.02	37.07	-6	3,520	-0.17%
2024/03/21	1	36.72	0	0.00	36.71	1	3,517	0.03%
2024/03/20	0	0.00	31	36.73	36.73	-31	3,506	-0.88%
2024/03/18	2	36.45	0	0.00	36.46	2	3,566	0.06%
2024/03/15	2.1	36.59	2	36.60	36.65	0.1	3,564	0.00%
2024/03/14	3	36.82	2	36.82	36.79	1	3,574	0.03%
2024/03/13	0	0.00	2	36.82	36.87	-2	3,612	-0.06%
2024/03/11	0	0.00	9.2	37.03	37.03	-9.2	3,688	-0.25%
2024/03/08	1	36.92	4	36.97	36.97	-3	3,712	-0.08%
2024/03/07	1	36.87	0	0.00	36.87	1	3,732	0.03%
2024/03/06	0	0.00	1	36.68	36.71	-1	3,752	-0.03%
2024/03/04	0	0.00	1	36.40	36.40	-1	3,812	-0.03%
2024/03/01	3	36.28	0	0.00	36.29	3	3,826	0.08%
2024/02/26	1	36.80	0	0.00	36.80	1	3,806	0.03%
2024/02/22	2	36.32	0	0.00	36.38	2	3,918	0.05%
2024/02/20	1	36.15	0	0.00	36.15	1	3,963	0.03%
2024/02/16	9	36.10	0	0.00	36.10	9	4,018	0.22%
2024/02/15	4	36.30	0	0.00	36.32	4	3,986	0.10%
2024/02/05	1	36.94	51	36.91	36.94	-50	3,903	-1.28%
2024/02/02	1	37.16	19	37.14	37.18	-18	3,902	-0.46%
2024/02/01	0	0.00	8	37.26	37.26	-8	3,873	-0.21%
2024/01/26	0	0.00	2	36.91	36.92	-2	3,946	-0.05%
2024/01/25	1	36.53	0	0.00	36.65	1	4,035	0.02%
2024/01/24	3	36.67	0	0.00	36.73	3	4,032	0.07%
2024/01/23	0	0.00	7	36.88	36.88	-7	4,043	-0.17%
2024/01/22	1	36.70	13	36.72	36.77	-12	4,007	-0.30%
2024/01/19	9	36.63	0	0.00	36.60	9	4,015	0.22%
2024/01/18	12	36.91	0.1	36.93	36.91	11.9	4,023	0.30%
2024/01/17	23.1	36.77	1	36.85	36.87	22.1	4,029	0.55%
2024/01/16	0.2	37.21	0	0.00	37.23	0.2	3,995	0.01%
2024/01/15	10	37.23	200	37.14	37.23	-190	3,940	-4.82%	大賣/鉅額交易
2024/01/11	10	36.57	2	36.55	36.52	8	3,993	0.20%
2024/01/10	5	36.32	1	36.33	36.33	4	3,979	0.10%
2024/01/09	5	36.02	2	36.00	36.07	3	3,967	0.08%
2024/01/08	8.3	35.66	0	0.00	35.61	8.3	3,914	0.21%
2024/01/05	20.1	35.95	55	35.91	35.88	-34.9	3,913	-0.89%
2024/01/04	8	36.32	0	0.00	36.27	8	3,894	0.21%
2024/01/03	1	36.41	0	0.00	36.39	1	3,962	0.03%
2024/01/02	5	36.41	0	0.00	36.53	5	3,950	0.13%
2023/12/27	1	36.75	0	0.00	36.77	1	4,046	0.02%
2023/12/26	1	36.89	0	0.00	36.80	1	4,098	0.02%
2023/12/25	2	36.88	0	0.00	36.81	2	4,096	0.05%
2023/12/22	6	37.09	0	0.00	37.03	6	4,085	0.15%
2023/12/20	2	37.41	41	37.42	37.42	-39	4,083	-0.96%
2023/12/19	1	37.48	0	0.00	37.42	1	4,208	0.02%
2023/12/18	1	37.49	0	0.00	37.59	1	4,153	0.02%
2023/12/14	1	37.14	1	37.15	37.13	0	4,079	0.00%
2023/12/12	0	0.00	70	36.25	36.29	-70	4,066	-1.72%
2023/12/11	1	36.17	3	36.22	36.23	-2	4,082	-0.05%
2023/12/08	2	36.14	0	0.00	36.23	2	4,054	0.05%
2023/12/07	50	36.52	15	36.35	36.32	35	4,002	0.87%
2023/12/06	24	36.15	0	0.00	36.11	24	4,017	0.60%
2023/12/05	25	35.76	0	0.00	35.76	25	4,008	0.62%
2023/12/04	0	0.00	2	35.55	35.53	-2	4,000	-0.05%
2023/12/01	2	35.17	0	0.00	35.23	2	3,972	0.05%
2023/11/30	72	35.22	8	35.20	35.16	64	3,958	1.62%
2023/11/29	0	0.00	1	35.00	34.99	-1	3,948	-0.03%
2023/11/28	1	34.91	0	0.00	34.93	1	3,941	0.03%
2023/11/27	2	34.74	0	0.00	34.71	2	3,903	0.05%
2023/11/23	0	0.00	3	34.97	35.03	-3	3,889	-0.08%
2023/11/22	8	34.70	1	34.73	34.67	7	3,867	0.18%
2023/11/20	2	34.59	0	0.00	34.57	2	3,773	0.05%
2023/11/17	37	34.74	6	34.74	34.66	31	3,743	0.83%
2023/11/16	7	34.63	0	0.00	34.62	7	3,743	0.19%
2023/11/15	0	0.00	8	35.03	35.01	-8	3,754	-0.21%
2023/11/14	0	0.00	5	34.47	34.48	-5	3,774	-0.13%
2023/11/13	2	34.29	5	34.28	34.29	-3	3,823	-0.08%
2023/11/10	1	34.22	0	0.00	34.29	1	3,863	0.03%
2023/11/09	1	34.70	7	34.65	34.66	-6	3,877	-0.15%
2023/11/08	0	0.00	5	34.20	34.25	-5	3,890	-0.13%
2023/11/07	1	33.89	1	33.92	33.92	0	3,904	0.00%
2023/11/06	0	0.00	3	33.97	33.91	-3	3,875	-0.08%
2023/11/03	3	33.88	4	33.83	33.87	-1	3,863	-0.03%
2023/11/02	0	0.00	5	33.38	33.42	-5	3,883	-0.13%
2023/11/01	3	32.74	0	0.00	32.77	3	3,816	0.08%
2023/10/30	2	32.85	0	0.00	32.84	2	4,053	0.05%
2023/10/27	2	32.98	0	0.00	32.98	2	4,089	0.05%
2023/10/26	1	32.57	0	0.00	32.59	1	4,090	0.02%
2023/10/25	1	33.01	2	32.97	32.98	-1	4,158	-0.02%
2023/10/24	1	32.58	2	32.60	32.71	-1	4,202	-0.02%
2023/10/23	22	32.19	0	0.00	32.17	22	4,251	0.52%
2023/10/20	13	32.39	11	32.44	32.43	2	4,241	0.05%
2023/10/19	28	32.64	0	0.00	32.61	28	4,207	0.67%
2023/10/18	37	33.23	0	0.00	33.20	37	4,165	0.89%
2023/10/17	23	33.45	0	0.00	33.39	23	4,178	0.55%
2023/10/16	1	33.69	1	33.70	33.69	0	4,174	0.00%
2023/10/13	6	33.51	1	33.52	33.56	5	4,181	0.12%
2023/10/12	3.1	33.90	3	33.87	33.90	0.1	4,187	0.00%
2023/10/11	1	33.38	2	33.46	33.43	-1	4,176	-0.02%
2023/10/06	22	33.03	0	0.00	33.01	22	4,158	0.53%
2023/10/05	7	33.26	0	0.00	33.23	7	4,181	0.17%
2023/10/04	7	32.98	1	33.01	32.98	6	4,147	0.14%
2023/10/03	4	33.70	0	0.00	33.70	4	4,070	0.10%
2023/10/02	9	33.95	0	0.00	33.95	9	4,043	0.22%
2023/09/28	9	34.17	0	0.00	34.19	9	3,995	0.23%
2023/09/27	0.2	34.50	0	0.00	34.47	0.2	3,950	0.01%
2023/09/26	7	34.45	0	0.00	34.50	7	3,929	0.18%
2023/09/25	0	0.00	1	34.87	34.80	-1	3,911	-0.03%
2023/09/22	56	34.67	0	0.00	34.65	56	3,905	1.43%
2023/09/21	1	35.02	0	0.00	35.11	1	3,806	0.03%
2023/09/20	3.2	35.08	1	35.12	35.12	2.2	3,786	0.06%
2023/09/19	0	0.00	6	35.25	35.24	-6	3,780	-0.16%
2023/09/18	11.6	35.03	0	0.00	35.03	11.6	3,793	0.31%
2023/09/15	3	35.33	0	0.00	35.39	3	3,780	0.08%
2023/09/14	4	35.42	0	0.00	35.41	4	3,801	0.11%
2023/09/13	5	35.36	0	0.00	35.36	5	3,785	0.13%
2023/09/12	1	35.33	0	0.00	35.41	1	3,827	0.03%
2023/09/11	16	35.43	0	0.00	35.37	16	3,874	0.41%
2023/09/08	31	35.55	2	35.51	35.57	29	3,865	0.75%
2023/09/07	2	35.22	0	0.00	35.24	2	3,834	0.05%
2023/09/06	2.5	35.27	1	35.32	35.31	1.5	3,818	0.04%
2023/09/05	4	35.49	0	0.00	35.50	4	3,809	0.11%
2023/09/04	4	35.53	0	0.00	35.54	4	3,890	0.10%
2023/09/01	0	0.00	1	35.82	35.90	-1	3,875	-0.03%
2023/08/31	0	0.00	4	35.92	35.92	-4	3,867	-0.10%
2023/08/30	0	0.00	2	35.83	35.84	-2	3,896	-0.05%
2023/08/29	4	35.62	2	35.61	35.63	2	3,857	0.05%
2023/08/28	0	0.00	1	35.47	35.47	-1	3,862	-0.03%
2023/08/25	2	35.29	1	35.29	35.28	1	3,885	0.03%
2023/08/24	201	35.38	4	35.50	35.34	197	3,891	5.06%	大買/鉅額交易
2023/08/23	1	35.03	12	35.04	35.01	-11	3,886	-0.28%
2023/08/22	4	34.71	0	0.00	34.74	4	3,918	0.10%
2023/08/21	30	34.93	0	0.00	34.90	30	3,934	0.76%
2023/08/18	1.2	34.98	0	0.00	35.04	1.2	3,909	0.03%
2023/08/17	10	35.07	20	35.11	35.05	-10	3,884	-0.26%
2023/08/16	7	35.42	0	0.00	35.39	7	3,857	0.18%
2023/08/15	7.2	35.78	0	0.00	35.74	7.2	3,858	0.19%
2023/08/14	4	35.80	0	0.00	35.79	4	3,855	0.10%
2023/08/11	12	35.86	0	0.00	35.79	12	3,883	0.31%
2023/08/10	0	0.00	2	36.08	36.07	-2	3,840	-0.05%
2023/08/09	0	0.00	3	36.11	36.16	-3	3,841	-0.08%
2023/08/08	1	35.90	6	35.88	36.00	-5	3,817	-0.13%
2023/08/07	3	35.88	1	35.90	35.92	2	3,856	0.05%
2023/08/04	44	35.62	0	0.00	35.58	44	3,894	1.13%
2023/08/02	7	36.25	61	36.31	36.28	-54	3,771	-1.43%
2023/07/31	5	36.23	240	36.24	36.23	-235	3,777	-6.22%	大賣/鉅額交易
2023/07/28	2	36.03	0	0.00	36.06	2	3,783	0.05%
2023/07/25	0	0.00	4	36.27	36.25	-4	3,808	-0.11%
2023/07/24	0.5	36.23	1	36.21	36.20	-0.5	3,813	-0.01%
2023/07/21	42	35.94	0	0.00	35.98	42	3,791	1.11%
2023/07/20	1	36.09	2	36.11	36.05	-1	3,824	-0.03%
2023/07/19	0	0.00	2	35.88	35.90	-2	3,798	-0.05%
2023/07/18	31	35.64	0	0.00	35.65	31	3,783	0.82%
2023/07/12	21	35.55	0	0.00	35.50	21	3,834	0.55%
2023/07/11	0	0.00	12	35.48	35.48	-12	3,846	-0.31%
2023/07/10	2	35.27	0	0.00	35.26	2	3,847	0.05%
2023/07/07	8	35.40	0	0.00	35.40	8	3,841	0.21%
2023/07/06	8	35.69	0	0.00	35.73	8	3,843	0.21%
2023/07/05	3	36.03	0	0.00	36.02	3	3,870	0.08%
2023/07/03	120	35.97	5	35.99	35.95	115	3,962	2.90%	大買/鉅額交易
2023/06/30	121	35.67	0	0.00	35.67	121	3,937	3.07%	大買/鉅額交易
2023/06/29	0	0.00	460	35.87	35.87	-460	3,990	-11.53%	大賣/鉅額交易
2023/06/28	0	0.00	0.2	35.68	35.71	-0.2	3,992	0.00%
2023/06/27	3	35.77	0	0.00	35.72	3	4,046	0.07%
2023/06/26	3	35.81	0	0.00	35.80	3	4,057	0.07%
2023/06/21	1	35.77	3.8	35.71	35.75	-2.8	4,093	-0.07%
2023/06/20	8	35.30	1	35.29	35.37	7	4,068	0.17%
2023/06/19	4	35.34	26	35.29	35.37	-22	4,069	-0.54%
2023/06/16	0	0.00	1	35.19	35.20	-1	4,070	-0.02%
2023/06/14	0.3	34.97	0	0.00	34.95	0.3	4,161	0.01%
2023/06/12	12	35.03	0	0.00	35.01	12	4,271	0.28%
2023/06/09	2	34.98	0	0.00	35.04	2	4,330	0.05%
2023/06/08	1	34.86	49	34.87	34.86	-48	4,400	-1.09%
2023/06/07	51	35.29	1	35.22	35.29	50	4,390	1.14%
2023/06/05	1	35.06	0	0.00	35.07	1	4,425	0.02%
2023/06/02	0	0.00	14	35.17	35.19	-14	4,419	-0.32%
2023/06/01	1	35.02	2	35.12	35.03	-1	4,478	-0.02%
2023/05/31	11	34.84	0	0.00	35.01	11	4,548	0.24%
2023/05/30	0	0.00	10	34.66	34.68	-10	4,607	-0.22%
2023/05/26	23	34.43	31	34.43	34.44	-8	4,648	-0.17%
2023/05/25	36	34.56	20	34.53	34.55	16	4,654	0.34%
2023/05/24	21	34.77	0	0.00	34.76	21	4,659	0.45%
2023/05/23	4	34.55	0	0.00	34.55	4	4,646	0.09%
2023/05/22	32.2	34.60	0	0.00	34.61	32.2	4,627	0.70%
2023/05/19	148	34.73	0	0.00	34.73	148	4,635	3.19%	大買/鉅額交易
2023/05/18	20	34.93	0	0.00	34.93	20	4,621	0.43%
2023/05/17	9	34.98	1	34.99	35.00	8	4,603	0.17%
2023/05/16	17.6	35.22	0	0.00	35.22	17.6	4,558	0.39%
2023/05/15	0	0.00	3	35.44	35.41	-3	4,568	-0.07%
2023/05/12	0	0.00	8	35.61	35.65	-8	4,589	-0.17%
2023/05/11	2	35.31	2	35.32	35.33	0	4,597	0.00%
2023/05/10	6	35.10	0	0.00	35.12	6	4,567	0.13%
2023/05/09	56.3	35.20	0	0.00	35.14	56.3	4,532	1.24%
2023/05/08	5	35.42	0	0.00	35.46	5	4,519	0.11%
2023/05/05	62.2	35.57	0	0.00	35.48	62.2	4,501	1.38%
2023/05/04	4	35.81	0	0.00	35.82	4	4,429	0.09%
2023/05/02	42.2	35.69	0	0.00	35.66	42.2	4,380	0.96%
2023/04/28	449.3	35.79	0	0.00	35.90	449.3	4,304	10.44%	大買/鉅額交易
2023/04/27	14	35.93	0	0.00	35.93	14	4,299	0.33%
2023/04/26	0	0.00	3	36.16	36.17	-3	4,316	-0.07%
2023/04/25	0	0.00	7	35.91	36.00	-7	4,325	-0.16%
2023/04/24	15	35.64	0	0.00	35.64	15	4,309	0.35%
2023/04/21	6	35.71	70	35.70	35.72	-64	4,339	-1.47%
2023/04/20	5	35.79	2	35.80	35.80	3	4,361	0.07%
2023/04/19	71	35.69	0	0.00	35.75	71	4,385	1.62%
2023/04/18	10	35.53	10	35.55	35.53	0	4,362	0.00%
2023/04/17	0	0.00	6	35.76	35.76	-6	4,370	-0.14%
2023/04/14	3	35.80	0	0.00	35.79	3	4,357	0.07%
2023/04/13	2	35.88	0	0.00	35.88	2	4,339	0.05%
2023/04/12	6	35.90	0	0.00	35.89	6	4,327	0.14%
2023/04/11	9	35.84	1	35.81	35.84	8	4,310	0.19%
2023/04/10	28	35.86	0	0.00	35.88	28	4,320	0.65%
2023/04/07	3	36.07	0	0.00	36.08	3	4,273	0.07%
2023/04/06	15	36.16	1	36.03	36.18	14	4,235	0.33%
2023/03/31	0	0.00	3.1	35.22	35.26	-3.1	4,164	-0.08%
2023/03/30	0	0.00	7.9	35.05	35.07	-7.9	4,147	-0.19%
2023/03/29	55.3	34.85	0	0.00	34.90	55.3	4,094	1.35%
2023/03/28	189.3	35.08	18	34.97	34.97	171.3	4,087	4.19%	大買/鉅額交易
2023/03/27	23	35.41	10	35.38	35.37	13	4,025	0.32%
2023/03/24	27	35.35	0	0.00	35.33	27	3,995	0.68%
2023/03/23	0	0.00	5	35.39	35.48	-5	3,949	-0.13%
2023/03/22	8	35.33	11	35.30	35.39	-3	3,921	-0.08%
2023/03/21	10	35.23	14	35.21	35.25	-4	3,875	-0.10%
2023/03/20	9	35.05	41	35.07	35.12	-32	3,858	-0.83%
2023/03/17	39	35.10	0.6	35.19	35.20	38.4	3,731	1.03%
2023/03/16	1	35.14	104.4	35.05	35.14	-103.4	3,675	-2.81%	大賣/鉅額交易
2023/03/15	12.3	34.97	3	34.97	34.96	9.3	3,574	0.26%
2023/03/14	14.3	35.10	0	0.00	35.07	14.3	3,513	0.41%
2023/03/13	15.3	35.34	50	35.34	35.32	-34.7	3,442	-1.01%
2023/03/10	0.3	35.45	9	35.44	35.58	-8.7	3,370	-0.26%
2023/03/09	25	35.20	1	35.18	35.16	24	3,306	0.73%
2023/03/08	2.7	35.23	0	0.00	35.22	2.7	3,285	0.08%
2023/03/07	22.3	35.22	5	35.23	35.24	17.3	3,265	0.53%
2023/03/06	26	35.22	5	35.11	35.21	21	3,233	0.65%
2023/03/03	7	34.52	1	34.60	34.60	6	3,170	0.19%
2023/03/02	24	34.60	0	0.00	34.60	24	3,097	0.77%
2023/03/01	19	34.89	20	34.91	34.86	-1	3,008	-0.03%
2023/02/24	23	35.03	24	35.01	35.07	-1	2,939	-0.03%
2023/02/23	36	34.79	0	0.00	34.72	36	2,900	1.24%
2023/02/22	26	34.84	0	0.00	34.83	26	2,836	0.92%
2023/02/21	14	35.19	0	0.00	35.20	14	2,774	0.50%
2023/02/20	15	35.23	0	0.00	35.23	15	2,759	0.54%
2023/02/17	27	35.18	1	35.25	35.14	26	2,739	0.95%
2023/02/16	15	35.60	0	0.00	35.60	15	2,681	0.56%
2023/02/15	0	0.00	7	36.01	36.02	-7	2,656	-0.26%
2023/02/14	7	35.93	0	0.00	35.95	7	2,632	0.27%
2023/02/13	38	35.75	0	0.00	35.77	38	2,624	1.45%
2023/02/10	21	36.15	0	0.00	36.12	21	2,556	0.82%
2023/02/09	1	36.41	0	0.00	36.43	1	2,503	0.04%
2023/02/08	9	36.36	0	0.00	36.42	9	2,486	0.36%
2023/02/07	4	36.56	15	36.58	36.61	-11	2,446	-0.45%
2023/02/06	12	36.53	0	0.00	36.61	12	2,411	0.50%
2023/02/03	8	36.88	0	0.00	36.88	8	2,362	0.34%
2023/02/01	1	36.47	0	0.00	36.45	1	2,300	0.04%
2023/01/31	5	36.33	0	0.00	36.31	5	2,285	0.22%
2023/01/17	22	36.10	0	0.00	36.15	22	2,183	1.01%
2023/01/16	12	36.30	0	0.00	36.35	12	2,133	0.56%
2023/01/13	34	36.20	5	36.20	36.27	29	2,062	1.41%
2023/01/12	34	35.85	11	35.80	35.87	23	2,023	1.14%
2023/01/11	30	35.30	0	0.00	35.38	30	1,974	1.52%
2023/01/10	31	35.53	0	0.00	35.51	31	1,918	1.62%
2023/01/09	71	35.35	30	35.36	35.32	41	1,869	2.19%
2023/01/06	72	34.96	0	0.00	34.97	72	1,802	3.99%
2023/01/05	17	34.96	0	0.00	34.96	17	1,775	0.96%
2023/01/04	1	34.93	0	0.00	34.95	1	1,709	0.06%
2023/01/03	5	34.64	0	0.00	34.63	5	1,669	0.30%
2022/12/30	31	34.76	0	0.00	34.73	31	1,617	1.92%
2022/12/29	7	34.60	0	0.00	34.58	7	1,592	0.44%
2022/12/28	10	34.70	0	0.00	34.67	10	1,572	0.64%
2022/12/26	1	35.35	0	0.00	35.35	1	1,501	0.07%
2022/12/22	7	35.39	0	0.00	35.41	7	1,470	0.48%
2022/12/21	7	35.17	0	0.00	35.19	7	1,495	0.47%
2022/12/20	11	35.71	0	0.00	35.49	11	1,456	0.76%
2022/12/19	6	36.31	0	0.00	36.31	6	1,406	0.43%
2022/12/15	11	36.49	0	0.00	36.54	11	1,384	0.79%
2022/12/13	8	36.36	0	0.00	36.34	8	1,342	0.60%
2022/12/12	21	36.41	0	0.00	36.43	21	1,329	1.58%
2022/12/08	5	36.72	29	36.74	36.74	-24	1,281	-1.87%
2022/12/07	4	36.33	10	36.32	36.35	-6	1,261	-0.48%
2022/12/06	11	36.02	2	36.06	36.06	9	1,248	0.72%
2022/12/05	8	36.03	0	0.00	36.07	8	1,233	0.65%
2022/12/02	0.1	35.95	0	0.00	35.84	0.1	1,209	0.00%
2022/12/01	25	35.49	0	0.00	35.47	25	1,202	2.08%
2022/11/30	3	35.43	24	35.40	35.39	-21	1,178	-1.78%
2022/11/29	6	35.85	0	0.00	35.67	6	1,158	0.52%
2022/11/25	2	36.03	12	35.99	35.93	-10	1,098	-0.91%
2022/11/24	18	36.01	0	0.00	35.95	18	1,085	1.66%
2022/11/23	10	35.59	0	0.00	35.67	10	1,070	0.93%
2022/11/22	12	35.24	0	0.00	35.24	12	1,053	1.14%
2022/11/21	12	35.19	0	0.00	35.24	12	1,042	1.15%
2022/11/18	5	34.98	0	0.00	34.99	5	1,036	0.48%
2022/11/17	0	0.00	10	34.94	35.01	-10	1,025	-0.97%
2022/11/15	10	34.05	0	0.00	34.14	10	1,018	0.98%
2022/11/14	1	34.00	0	0.00	34.00	1	1,007	0.10%
2022/11/11	4	34.30	0	0.00	34.32	4	992	0.40%
2022/11/10	4	33.69	0	0.00	33.66	4	958	0.42%
2022/11/09	4	33.78	0	0.00	33.81	4	937	0.43%
2022/11/04	1	33.93	0	0.00	33.94	1	902	0.11%
2022/11/03	2	34.14	0	0.00	34.19	2	892	0.22%
2022/10/26	0	0.00	2	33.50	33.49	-2	862	-0.23%
2022/10/21	9	32.75	0	0.00	32.66	9	857	1.05%
2022/10/20	2	32.94	0	0.00	32.94	2	853	0.23%
2022/10/19	3	33.30	0	0.00	33.31	3	848	0.35%
2022/10/18	10	33.36	0	0.00	33.54	10	840	1.19%
2022/10/17	0.2	33.28	0	0.00	33.25	0.2	834	0.02%
2022/10/13	1	33.58	0	0.00	33.58	1	831	0.12%
2022/10/11	3	34.01	0	0.00	33.92	3	820	0.37%
2022/10/05	0	0.00	1	35.02	34.88	-1	817	-0.12%
2022/10/04	1	34.65	0	0.00	34.81	1	811	0.12%
2022/09/30	3	34.03	0	0.00	34.04	3	796	0.38%
2022/09/28	1	34.15	0	0.00	34.10	1	795	0.13%
2022/09/26	1	35.62	0	0.00	35.62	1	762	0.13%
2022/09/23	2	35.75	0	0.00	35.74	2	758	0.26%
2022/09/14	1	36.29	0	0.00	36.32	1	757	0.13%
2022/09/08	0	0.00	1	36.45	36.49	-1	760	-0.13%
2022/09/07	2	35.91	0	0.00	35.91	2	758	0.26%
2022/09/02	0	0.00	10	36.21	36.22	-10	765	-1.31%
2022/09/01	1	36.46	0	0.00	36.44	1	761	0.13%
2022/08/29	1	36.97	0	0.00	36.97	1	744	0.13%
2022/08/11	6	37.93	0	0.00	37.96	6	736	0.81%
2022/07/28	0	0.00	3	37.35	37.28	-3	729	-0.41%
2022/07/18	24	36.81	0	0.00	36.84	24	724	3.31%
2022/07/14	10	36.64	0	0.00	36.57	10	720	1.39%
2022/07/12	10	36.51	0	0.00	36.52	10	721	1.39%
2022/07/05	1	35.98	0	0.00	35.98	1	730	0.14%
2022/07/01	0	0.00	27	35.92	36.02	-27	733	-3.68%
2022/06/30	0	0.00	11	35.73	35.74	-11	733	-1.50%
2022/06/27	28	35.66	0	0.00	35.64	28	736	3.80%
2022/06/17	3	35.80	0	0.00	35.76	3	718	0.42%
2022/06/13	1	36.42	0	0.00	36.51	1	715	0.14%
2022/05/31	1	37.51	0	0.00	37.51	1	713	0.14%
2022/05/25	11	37.25	0	0.00	37.38	11	688	1.60%
2022/05/17	1	36.90	0	0.00	36.90	1	640	0.16%
2022/04/19	1	37.71	0	0.00	37.64	1	516	0.19%
2022/04/11	1	38.60	0	0.00	38.30	1	477	0.21%
2022/04/08	2	39.34	0	0.00	39.26	2	464	0.43%
2022/04/07	0	0.00	2	39.40	39.44	-2	458	-0.44%
2022/03/30	2	40.56	1	40.40	40.51	1	420	0.24%
2022/03/29	0	0.00	1	39.92	39.94	-1	412	-0.24%
2022/03/24	0	0.00	2	39.79	39.67	-2	383	-0.52%
2022/03/23	0	0.00	1	39.32	39.35	-1	376	-0.27%
2022/03/22	3	39.66	0	0.00	39.53	3	370	0.81%
2022/03/18	1	39.95	0	0.00	39.98	1	354	0.28%
2022/03/08	1	39.92	0	0.00	39.90	1	292	0.34%
2022/03/01	0	0.00	1	40.57	40.68	-1	266	-0.38%
2022/02/16	2	40.19	0	0.00	40.16	2	262	0.76%
2022/01/19	0	0.00	10	41.88	41.88	-10	248	-4.03%
2022/01/14	0	0.00	22	43.05	43.06	-22	242	-9.06%
2022/01/12	0	0.00	8	43.11	43.12	-8	243	-3.28%
2022/01/06	2	43.22	0	0.00	43.18	2	237	0.84%
2022/01/04	22	43.89	0	0.00	43.79	22	234	9.38%
2021/12/30	25	44.37	0	0.00	44.35	25	229	10.88%
2021/09/09	0	0.00	8	44.94	44.95	-8	234	-3.41%
2021/09/08	0	0.00	2	44.84	44.81	-2	234	-0.85%
2021/09/07	10	44.73	0	0.00	44.76	10	234	4.26%
2021/06/11	0	0.00	6	44.04	44.00	-6	247	-2.42%
2021/04/19	6	44.12	0	0.00	44.12	6	254	2.36%
2020/10/30	3	47.55	0	0.00	47.55	3	231	1.29%
2020/10/21	2	47.55	0	0.00	47.52	2	235	0.85%
2020/10/16	3	48.23	0	0.00	48.23	3	236	1.27%
2020/10/08	0	0.00	1	47.62	47.78	-1	236	-0.42%
2020/10/07	0	0.00	1	47.87	47.86	-1	237	-0.42%
2020/09/16	5	49.18	0	0.00	49.23	5	241	2.07%
2020/09/15	1	49.37	0	0.00	49.39	1	241	0.41%
2020/09/09	1	49.37	0	0.00	49.46	1	243	0.41%
2020/09/07	7	49.36	0	0.00	49.32	7	243	2.87%
2020/09/03	0	0.00	1	50.20	50.20	-1	243	-0.41%
2020/08/25	1	49.98	0	0.00	49.94	1	250	0.40%
2020/08/14	1	50.45	0	0.00	50.40	1	297	0.34%
2020/08/13	0	0.00	1	51.00	50.95	-1	304	-0.33%
2020/08/12	4	51.28	0	0.00	51.10	4	310	1.29%
2020/08/07	1	51.75	1	51.50	51.85	0	331	0.00%
2020/07/30	1	50.75	0	0.00	50.80	1	374	0.27%
2020/07/29	2	50.80	0	0.00	50.80	2	382	0.52%
2020/07/28	3	50.50	0	0.00	50.50	3	388	0.77%
2020/07/27	7	50.99	0	0.00	50.95	7	388	1.80%
2020/07/24	3	51.23	0	0.00	51.25	3	393	0.76%
2020/07/22	5	50.80	0	0.00	50.80	5	406	1.23%
2020/06/03	1	47.65	0	0.00	47.61	1	524	0.19%
2020/05/22	0	0.00	20	47.72	47.74	-20	557	-3.58%
2020/05/13	3	45.85	0	0.00	45.91	3	570	0.53%
2020/05/12	1	45.31	0	0.00	45.43	1	572	0.17%
2020/05/11	1	45.81	0	0.00	45.43	1	573	0.17%
2020/04/28	15	47.48	0	0.00	47.50	15	588	2.55%
2020/03/26	0	0.00	1	42.80	43.98	-1	481	-0.21%
2020/03/25	1	41.49	0	0.00	41.45	1	482	0.21%
2020/03/20	1	38.50	0	0.00	37.77	1	470	0.21%
2020/03/11	0	0.00	2	49.11	49.54	-2	451	-0.44%
2020/02/26	1	50.00	0	0.00	49.85	1	394	0.25%
2020/01/31	2	48.99	0	0.00	49.06	2	232	0.86%