中信優先金融債 (00773B)-台新-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.48
漲跌
▲0.26
漲幅
+0.72%
成交量
4,080張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	36.43	36.48	-1	3,645	-0.03%
2024/05/03	1	36.20	0	0.00	36.22	1	3,607	0.03%
2024/04/30	3	36.23	1	36.29	36.29	2	3,500	0.06%
2024/04/29	0.2	36.17	2	36.09	36.14	-1.8	3,399	-0.05%
2024/04/26	6	35.85	0	0.00	35.87	6	3,311	0.18%
2024/04/25	13	35.99	10	36.00	35.98	3	3,278	0.09%
2024/04/23	0	0.00	2	36.12	36.18	-2	3,257	-0.06%
2024/04/22	16	35.89	0	0.00	35.96	16	3,268	0.49%
2024/04/19	2	36.12	4	36.13	36.08	-2	3,276	-0.06%
2024/04/18	2	35.86	0	0.00	35.85	2	3,202	0.06%
2024/04/17	7.9	35.85	1	35.85	35.87	6.9	3,229	0.21%
2024/04/16	12	36.14	0	0.00	36.14	12	3,218	0.37%
2024/04/15	0	36.32	12	36.34	36.27	-12	3,246	-0.37%
2024/04/12	14	36.28	0	0.00	36.28	14	3,274	0.43%
2024/04/11	2	36.33	4	36.40	36.41	-2	3,304	-0.06%
2024/04/10	0.1	36.74	1	36.81	36.78	-0.9	3,297	-0.03%
2024/04/09	0	0.00	1	36.58	36.65	-1	3,330	-0.03%
2024/04/08	6.1	36.47	0	0.00	36.47	6.1	3,359	0.18%
2024/04/03	3	36.66	1	36.72	36.61	2	3,334	0.06%
2024/04/02	8.1	36.88	0	0.00	36.84	8.1	3,355	0.24%
2024/04/01	0	0.00	1	37.19	37.21	-1	3,369	-0.03%
2024/03/29	3	37.17	3	37.18	37.17	0	3,423	0.00%
2024/03/28	2	37.08	0	0.00	37.08	2	3,434	0.06%
2024/03/27	3	36.97	0	0.00	36.98	3	3,480	0.09%
2024/03/26	3.2	36.95	1	36.98	37.01	2.2	3,474	0.06%
2024/03/25	2.4	37.06	25	37.20	37.09	-22.6	3,479	-0.65%
2024/03/22	2	36.95	1.7	36.94	37.07	0.3	3,520	0.01%
2024/03/21	4	36.66	1	36.65	36.71	3	3,517	0.09%
2024/03/20	2	36.70	3	36.68	36.73	-1	3,506	-0.03%
2024/03/19	0	0.00	12	36.55	36.57	-12	3,566	-0.34%
2024/03/18	1	36.44	0	0.00	36.46	1	3,566	0.03%
2024/03/15	6	36.61	0	0.00	36.65	6	3,564	0.17%
2024/03/14	14	36.83	0	0.00	36.79	14	3,574	0.39%
2024/03/13	11	36.85	0	0.00	36.87	11	3,612	0.30%
2024/03/12	10	36.98	4	36.97	36.97	6	3,649	0.16%
2024/03/11	11.2	37.04	2	37.00	37.03	9.2	3,688	0.25%
2024/03/08	0	0.00	1	36.92	36.97	-1	3,712	-0.03%
2024/03/07	3	36.84	2.4	36.84	36.87	0.6	3,732	0.02%
2024/03/06	0	0.00	16	36.69	36.71	-16	3,752	-0.43%
2024/03/04	5	36.44	7	36.39	36.40	-2	3,812	-0.05%
2024/03/01	1	36.30	0	0.00	36.29	1	3,826	0.03%
2024/02/29	3	36.42	0	0.00	36.38	3	3,836	0.08%
2024/02/27	2	36.44	1	36.43	36.49	1	3,795	0.03%
2024/02/26	2.1	36.81	1	36.82	36.80	1.1	3,806	0.03%
2024/02/23	2.7	36.53	22	36.52	36.52	-19.3	3,793	-0.51%
2024/02/22	0.6	36.41	0	0.00	36.38	0.6	3,918	0.02%
2024/02/21	9.1	36.33	1	36.33	36.35	8.1	3,959	0.21%
2024/02/20	3.2	36.16	0	0.00	36.15	3.2	3,963	0.08%
2024/02/19	2.1	36.12	0	0.00	36.12	2.1	3,978	0.05%
2024/02/16	6.2	36.09	0	0.00	36.10	6.2	4,018	0.15%
2024/02/15	10.6	36.30	0	0.00	36.32	10.6	3,986	0.27%
2024/02/05	8	36.96	0	0.00	36.94	8	3,903	0.20%
2024/02/02	0	37.19	0	0.00	37.18	0	3,902	0.00%
2024/02/01	1	37.24	5	37.26	37.26	-4	3,873	-0.10%
2024/01/31	0	0.00	4	37.02	37.09	-4	3,908	-0.10%
2024/01/30	0	0.00	2	36.88	36.91	-2	3,939	-0.05%
2024/01/29	1	36.80	0	0.00	36.81	1	3,942	0.03%
2024/01/26	0	0.00	1	36.90	36.92	-1	3,946	-0.03%
2024/01/25	0	36.54	0	0.00	36.65	0	4,035	0.00%
2024/01/24	1	36.62	0	0.00	36.73	1	4,032	0.02%
2024/01/23	1	36.88	1	36.85	36.88	0	4,043	0.00%
2024/01/22	1	36.73	0	0.00	36.77	1	4,007	0.02%
2024/01/19	1	36.60	0	0.00	36.60	1	4,015	0.02%
2024/01/17	2	36.85	0	0.00	36.87	2	4,029	0.05%
2024/01/16	10	37.11	0	0.00	37.23	10	3,995	0.25%
2024/01/15	1	37.24	1	37.24	37.23	0	3,940	0.00%
2024/01/12	1.9	36.80	2.3	36.79	36.83	-0.4	3,974	-0.01%
2024/01/10	0.8	36.35	1	36.34	36.33	-0.2	3,979	-0.01%
2024/01/09	4	35.98	1	36.02	36.07	3	3,967	0.08%
2024/01/08	16	35.63	100	35.67	35.61	-84	3,914	-2.15%
2024/01/05	13.4	35.91	10	35.90	35.88	3.4	3,913	0.09%
2024/01/04	3.5	36.32	0	0.00	36.27	3.5	3,894	0.09%
2024/01/03	2	36.37	0	0.00	36.39	2	3,962	0.05%
2024/01/02	2.5	36.43	0	0.00	36.53	2.5	3,950	0.06%
2023/12/29	1.5	36.74	0	0.00	36.74	1.5	3,969	0.04%
2023/12/28	5.3	36.74	0	0.00	36.76	5.3	4,047	0.13%
2023/12/27	6	36.76	0	0.00	36.77	6	4,046	0.15%
2023/12/26	4	36.81	0	0.00	36.80	4	4,098	0.10%
2023/12/22	3	37.04	9	37.00	37.03	-6	4,085	-0.15%
2023/12/21	0	0.00	4	37.42	37.42	-4	4,074	-0.10%
2023/12/20	9	37.40	0	0.00	37.42	9	4,083	0.22%
2023/12/19	7	37.41	4	37.40	37.42	3	4,208	0.07%
2023/12/18	6.5	37.58	1	37.59	37.59	5.5	4,153	0.13%
2023/12/15	20.3	37.54	0	0.00	37.57	20.3	4,122	0.49%
2023/12/14	4	37.13	2.5	37.16	37.13	1.5	4,079	0.04%
2023/12/13	18.6	36.53	10	36.53	36.51	8.6	4,075	0.21%
2023/12/12	6	36.25	1	36.21	36.29	5	4,066	0.12%
2023/12/11	13.6	36.24	0	0.00	36.23	13.6	4,082	0.33%
2023/12/08	16	36.19	0	0.00	36.23	16	4,054	0.39%
2023/12/07	9	36.48	6	36.46	36.32	3	4,002	0.07%
2023/12/06	10	36.14	14	36.15	36.11	-4	4,017	-0.10%
2023/12/05	8	35.68	2	35.69	35.76	6	4,008	0.15%
2023/12/04	12	35.54	26.3	35.53	35.53	-14.3	4,000	-0.36%
2023/12/01	2	35.20	3	35.16	35.23	-1	3,972	-0.03%
2023/11/30	8	35.24	2	35.22	35.16	6	3,958	0.15%
2023/11/29	11	34.97	0	0.00	34.99	11	3,948	0.28%
2023/11/28	2	34.92	0	0.00	34.93	2	3,941	0.05%
2023/11/27	4	34.70	0	0.00	34.71	4	3,903	0.10%
2023/11/24	0	0.00	1.3	34.85	34.85	-1.3	3,915	-0.03%
2023/11/23	0	0.00	1	35.05	35.03	-1	3,889	-0.03%
2023/11/21	0	0.00	6	34.75	34.76	-6	3,858	-0.16%
2023/11/20	2	34.61	0	0.00	34.57	2	3,773	0.05%
2023/11/17	2	34.71	0	0.00	34.66	2	3,743	0.05%
2023/11/16	1	34.61	4	34.63	34.62	-3	3,743	-0.08%
2023/11/15	0	0.00	15	35.05	35.01	-15	3,754	-0.40%
2023/11/14	0	0.00	3	34.44	34.48	-3	3,774	-0.08%
2023/11/13	1.2	34.30	3.1	34.30	34.29	-1.9	3,823	-0.05%
2023/11/10	11	34.23	0	0.00	34.29	11	3,863	0.28%
2023/11/09	0	0.00	8	34.63	34.66	-8	3,877	-0.21%
2023/11/08	1	34.20	12.1	34.23	34.25	-11.1	3,890	-0.28%
2023/11/06	1	33.93	30	33.91	33.91	-29	3,875	-0.75%
2023/11/03	0	0.00	19	33.87	33.87	-19	3,863	-0.49%
2023/11/02	0	33.39	0	0.00	33.42	0	3,883	0.00%
2023/11/01	5.1	32.76	0	0.00	32.77	5.1	3,816	0.13%
2023/10/31	0.1	32.80	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	5.1	32.91	0	0.00	32.84	5.1	4,053	0.13%
2023/10/26	6.2	32.58	0	0.00	32.59	6.2	4,090	0.15%
2023/10/24	0	0.00	2	32.67	32.71	-2	4,202	-0.05%
2023/10/23	10.7	32.19	0	0.00	32.17	10.7	4,251	0.25%
2023/10/20	12	32.38	0	0.00	32.43	12	4,241	0.28%
2023/10/19	58.3	32.64	0	0.00	32.61	58.3	4,207	1.38%
2023/10/18	5.9	33.24	8	33.25	33.20	-2.1	4,165	-0.05%
2023/10/17	31.6	33.44	0	0.00	33.39	31.6	4,178	0.76%
2023/10/16	3	33.66	2	33.65	33.69	1	4,174	0.02%
2023/10/13	19	33.49	0	0.00	33.56	19	4,181	0.45%
2023/10/12	20.7	33.88	2	33.83	33.90	18.7	4,187	0.45%
2023/10/11	4	33.40	2	33.40	33.43	2	4,176	0.05%
2023/10/06	10.3	33.06	0	0.00	33.01	10.3	4,158	0.25%
2023/10/05	7.2	33.25	2	33.28	33.23	5.2	4,181	0.12%
2023/10/04	128.6	32.96	17	32.99	32.98	111.6	4,147	2.69%	大買/鉅額交易
2023/10/03	27.8	33.69	0	0.00	33.70	27.8	4,070	0.68%
2023/10/02	29.9	33.93	0	0.00	33.95	29.9	4,043	0.74%
2023/09/28	17.5	34.15	0	0.00	34.19	17.5	3,995	0.44%
2023/09/27	4	34.47	0	0.00	34.47	4	3,950	0.10%
2023/09/26	34.6	34.43	0	0.00	34.50	34.6	3,929	0.88%
2023/09/25	6.1	34.81	5	34.80	34.80	1.1	3,911	0.03%
2023/09/22	59.6	34.64	0	0.00	34.65	59.6	3,905	1.52%
2023/09/21	7.1	35.07	11	35.07	35.11	-3.9	3,806	-0.10%
2023/09/20	9	35.10	0	0.00	35.12	9	3,786	0.24%
2023/09/18	36.1	35.03	59	35.10	35.03	-22.9	3,793	-0.60%
2023/09/15	0	0.00	7.1	35.37	35.39	-7.1	3,780	-0.19%
2023/09/14	6	35.41	1	35.41	35.41	5	3,801	0.13%
2023/09/13	9	35.39	50	35.37	35.36	-41	3,785	-1.08%
2023/09/12	1.3	35.33	0	0.00	35.41	1.3	3,827	0.03%
2023/09/11	38	35.40	4	35.45	35.37	34	3,874	0.88%
2023/09/07	3.4	35.23	0	0.00	35.24	3.4	3,834	0.09%
2023/09/06	54.1	35.26	0	0.00	35.31	54.1	3,818	1.42%
2023/09/05	18	35.49	0	0.00	35.50	18	3,809	0.47%
2023/09/04	1.3	35.53	0	0.00	35.54	1.3	3,890	0.03%
2023/09/01	0	0.00	6	35.89	35.90	-6	3,875	-0.15%
2023/08/31	2	35.87	0	0.00	35.92	2	3,867	0.05%
2023/08/30	5	35.83	1	35.82	35.84	4	3,896	0.10%
2023/08/28	1	35.36	0	0.00	35.47	1	3,862	0.03%
2023/08/25	1	35.28	21	35.35	35.28	-20	3,885	-0.51%
2023/08/24	2	35.38	0	0.00	35.34	2	3,891	0.05%
2023/08/23	303.1	35.01	0	0.00	35.01	303.1	3,886	7.80%	大買/鉅額交易
2023/08/22	11.4	34.73	6	34.73	34.74	5.4	3,918	0.14%
2023/08/21	25.4	34.93	0	0.00	34.90	25.4	3,934	0.64%
2023/08/18	1.4	34.99	5	35.01	35.04	-3.7	3,909	-0.09%
2023/08/17	36.3	35.07	0	0.00	35.05	36.3	3,884	0.93%
2023/08/16	15.3	35.40	0	0.00	35.39	15.3	3,857	0.40%
2023/08/15	21.3	35.78	0	0.00	35.74	21.3	3,858	0.55%
2023/08/14	2.3	35.80	42	35.79	35.79	-39.8	3,855	-1.03%
2023/08/11	19.3	35.83	0	0.00	35.79	19.3	3,883	0.50%
2023/08/10	0	0.00	6	36.07	36.07	-6	3,840	-0.16%
2023/08/09	2	36.17	0	0.00	36.16	2	3,841	0.05%
2023/08/07	1.3	35.90	0	0.00	35.92	1.3	3,856	0.03%
2023/08/04	96.5	35.59	0	0.00	35.58	96.5	3,894	2.48%
2023/08/02	12.5	36.27	1	36.26	36.28	11.5	3,771	0.30%
2023/08/01	2	36.57	7	36.54	36.58	-5	3,711	-0.13%
2023/07/31	6	36.24	0	0.00	36.23	6	3,777	0.16%
2023/07/28	22.3	35.99	0	0.00	36.06	22.3	3,783	0.59%
2023/07/27	4	36.26	7	36.25	36.28	-3	3,734	-0.08%
2023/07/26	12	36.24	0	0.00	36.20	12	3,804	0.32%
2023/07/25	11	36.26	0	0.00	36.25	11	3,808	0.29%
2023/07/24	9	36.20	20	36.23	36.20	-11	3,813	-0.29%
2023/07/21	0	0.00	10	35.90	35.98	-10	3,791	-0.26%
2023/07/20	2	36.10	0.3	36.09	36.05	1.7	3,824	0.04%
2023/07/19	0	0.00	1.2	35.94	35.90	-1.2	3,798	-0.03%
2023/07/18	14	35.68	0	0.00	35.65	14	3,783	0.37%
2023/07/17	7	35.74	23	35.77	35.77	-16	3,808	-0.42%
2023/07/14	3	35.73	0	0.00	35.69	3	3,813	0.08%
2023/07/13	4.5	35.71	0	0.00	35.63	4.5	3,844	0.12%
2023/07/12	14.3	35.53	0	0.00	35.50	14.3	3,834	0.37%
2023/07/11	1	35.40	0.3	35.46	35.48	0.8	3,846	0.02%
2023/07/10	6.3	35.22	1	35.26	35.26	5.3	3,847	0.14%
2023/07/07	21.4	35.41	0	0.00	35.40	21.4	3,841	0.56%
2023/07/06	5.2	35.71	0	0.00	35.73	5.2	3,843	0.14%
2023/07/05	14	36.03	0	0.00	36.02	14	3,870	0.36%
2023/07/04	2	36.03	19	35.99	36.03	-17	3,899	-0.44%
2023/07/03	2	35.94	0	0.00	35.95	2	3,962	0.05%
2023/06/30	1	35.70	0	0.00	35.67	1	3,937	0.03%
2023/06/29	2	35.94	0	0.00	35.87	2	3,990	0.05%
2023/06/28	1	35.67	0	0.00	35.71	1	3,992	0.03%
2023/06/26	1	35.80	3	35.80	35.80	-2	4,057	-0.05%
2023/06/21	1.5	35.76	35	35.76	35.75	-33.5	4,093	-0.82%
2023/06/20	3	35.22	0	0.00	35.37	3	4,068	0.07%
2023/06/19	2.3	35.34	1	35.32	35.37	1.3	4,069	0.03%
2023/06/16	0.8	35.17	7	35.21	35.20	-6.3	4,070	-0.15%
2023/06/15	50	35.00	0	0.00	35.01	50	4,148	1.21%
2023/06/14	5	34.96	0	0.00	34.95	5	4,161	0.12%
2023/06/13	1	35.13	4	35.12	35.08	-3	4,215	-0.07%
2023/06/08	4.9	34.84	1	34.85	34.86	3.9	4,400	0.09%
2023/06/07	0	0.00	1	35.30	35.29	-1	4,390	-0.02%
2023/06/05	4.1	35.07	0	0.00	35.07	4.1	4,425	0.09%
2023/06/02	2	35.18	0	0.00	35.19	2	4,419	0.05%
2023/06/01	1.1	35.10	0	0.00	35.03	1.1	4,478	0.02%
2023/05/31	7.2	34.96	0	0.00	35.01	7.2	4,548	0.16%
2023/05/30	1	34.66	1	34.67	34.68	0	4,607	0.00%
2023/05/29	13.3	34.52	0	0.00	34.52	13.3	4,658	0.29%
2023/05/26	16.5	34.43	21	34.41	34.44	-4.5	4,648	-0.10%
2023/05/25	6.4	34.57	0	0.00	34.55	6.4	4,654	0.14%
2023/05/24	4	34.76	0	0.00	34.76	4	4,659	0.09%
2023/05/23	9.3	34.56	61	34.54	34.55	-51.7	4,646	-1.11%
2023/05/22	38.3	34.60	0	0.00	34.61	38.3	4,627	0.83%
2023/05/19	20.6	34.72	0	0.00	34.73	20.6	4,635	0.44%
2023/05/18	39.4	34.92	0	0.00	34.93	39.4	4,621	0.85%
2023/05/17	21.2	34.96	0	0.00	35.00	21.2	4,603	0.46%
2023/05/16	34.6	35.21	1	35.22	35.22	33.6	4,558	0.74%
2023/05/15	14	35.43	3	35.47	35.41	11	4,568	0.24%
2023/05/12	0	0.00	2	35.65	35.65	-2	4,589	-0.04%
2023/05/11	5.3	35.33	0	0.00	35.33	5.3	4,597	0.11%
2023/05/10	11.1	35.10	0	0.00	35.12	11.1	4,567	0.24%
2023/05/09	27.2	35.14	0	0.00	35.14	27.2	4,532	0.60%
2023/05/08	2.3	35.45	0	0.00	35.46	2.3	4,519	0.05%
2023/05/05	40.1	35.55	0	0.00	35.48	40.1	4,501	0.89%
2023/05/04	4	35.81	0	0.00	35.82	4	4,429	0.09%
2023/05/03	0.1	35.82	12	35.86	35.79	-11.9	4,399	-0.27%
2023/05/02	78.6	35.71	0	0.00	35.66	78.6	4,380	1.79%
2023/04/28	28	35.81	0	0.00	35.90	28	4,304	0.65%
2023/04/27	6.1	35.93	25	35.97	35.93	-18.9	4,299	-0.44%
2023/04/26	6	36.17	91	36.17	36.17	-85	4,316	-1.97%
2023/04/25	6	35.96	0	0.00	36.00	6	4,325	0.14%
2023/04/24	17.1	35.64	2	35.65	35.64	15.1	4,309	0.35%
2023/04/21	1	35.71	0	0.00	35.72	1	4,339	0.02%
2023/04/20	2	35.78	1	35.76	35.80	1	4,361	0.02%
2023/04/18	7.2	35.55	2	35.51	35.53	5.2	4,362	0.12%
2023/04/17	5	35.76	0	0.00	35.76	5	4,370	0.11%
2023/04/14	43.5	35.76	0.1	35.81	35.79	43.4	4,357	1.00%
2023/04/13	6	35.92	0	0.00	35.88	6	4,339	0.14%
2023/04/12	21	35.89	0	0.00	35.89	21	4,327	0.49%
2023/04/11	10.1	35.79	0.1	35.84	35.84	10.1	4,310	0.23%
2023/04/10	44	35.88	0	0.00	35.88	44	4,320	1.02%
2023/04/07	1	36.08	12	36.20	36.08	-11	4,273	-0.26%
2023/04/06	10	35.83	0	0.00	36.18	10	4,235	0.24%
2023/03/31	0.1	35.22	0	0.00	35.26	0.1	4,164	0.00%
2023/03/29	6.3	34.88	2	34.80	34.90	4.3	4,094	0.10%
2023/03/28	310.2	34.96	0	0.00	34.97	310.2	4,087	7.59%	大買/鉅額交易
2023/03/27	5	35.42	0	0.00	35.37	5	4,025	0.12%
2023/03/24	2.5	35.35	0	0.00	35.33	2.5	3,995	0.06%
2023/03/23	15	35.47	5	35.48	35.48	10	3,949	0.25%
2023/03/22	1	35.37	11	35.37	35.39	-10	3,921	-0.25%
2023/03/20	24	35.06	0	0.00	35.12	24	3,858	0.62%
2023/03/17	1	35.25	20	35.25	35.20	-19	3,731	-0.51%
2023/03/15	5.4	34.97	0	0.00	34.96	5.4	3,574	0.15%
2023/03/14	16.1	35.11	20	35.20	35.07	-3.9	3,513	-0.11%
2023/03/13	22	35.35	1	35.14	35.32	21	3,442	0.61%
2023/03/10	6	35.47	0	0.00	35.58	6	3,370	0.18%
2023/03/09	3	35.18	0	0.00	35.16	3	3,306	0.09%
2023/03/08	8	35.26	0	0.00	35.22	8	3,285	0.24%
2023/03/07	3	35.19	0	0.00	35.24	3	3,265	0.09%
2023/03/06	3	35.19	0	0.00	35.21	3	3,233	0.09%
2023/03/03	8	34.54	0	0.00	34.60	8	3,170	0.25%
2023/03/02	6.1	34.57	0	0.00	34.60	6.1	3,097	0.20%
2023/03/01	6.1	34.90	0	0.00	34.86	6.1	3,008	0.20%
2023/02/24	1	35.05	0	0.00	35.07	1	2,939	0.03%
2023/02/23	15	34.74	0	0.00	34.72	15	2,900	0.52%
2023/02/22	27	34.86	0	0.00	34.83	27	2,836	0.95%
2023/02/20	2	35.24	0	0.00	35.23	2	2,759	0.07%
2023/02/17	38	35.20	0	0.00	35.14	38	2,739	1.39%
2023/02/16	43	35.58	0	0.00	35.60	43	2,681	1.60%
2023/02/15	6	35.94	0	0.00	36.02	6	2,656	0.23%
2023/02/14	1	35.90	0	0.00	35.95	1	2,632	0.04%
2023/02/13	39	35.78	0	0.00	35.77	39	2,624	1.49%
2023/02/10	6	36.12	0	0.00	36.12	6	2,556	0.23%
2023/02/09	1	36.47	0	0.00	36.43	1	2,503	0.04%
2023/02/08	24	36.38	1	36.38	36.42	23	2,486	0.92%
2023/02/07	23	36.54	0	0.00	36.61	23	2,446	0.94%
2023/02/06	5	36.53	0	0.00	36.61	5	2,411	0.21%
2023/02/01	0	0.00	5	36.47	36.45	-5	2,300	-0.22%
2023/01/31	5	36.32	0	0.00	36.31	5	2,285	0.22%
2023/01/17	5	36.10	0	0.00	36.15	5	2,183	0.23%
2023/01/16	0	0.00	4	36.35	36.35	-4	2,133	-0.19%
2023/01/13	6	36.25	4	36.23	36.27	2	2,062	0.10%
2023/01/12	1	35.87	0	0.00	35.87	1	2,023	0.05%
2023/01/10	2	35.52	5	35.54	35.51	-3	1,918	-0.16%
2023/01/09	15	35.33	0	0.00	35.32	15	1,869	0.80%
2023/01/06	13	34.98	0	0.00	34.97	13	1,802	0.72%
2023/01/05	20	34.97	0	0.00	34.96	20	1,775	1.13%
2023/01/03	1	34.66	0	0.00	34.63	1	1,669	0.06%
2022/12/29	3	34.60	0	0.00	34.58	3	1,592	0.19%
2022/12/28	18	34.75	0.6	34.72	34.67	17.4	1,572	1.11%
2022/12/27	0	0.00	1	35.18	35.20	-1	1,530	-0.07%
2022/12/23	4	35.31	0	0.00	35.32	4	1,488	0.27%
2022/12/22	7	35.40	0	0.00	35.41	7	1,470	0.48%
2022/12/21	4.3	35.19	0	0.00	35.19	4.3	1,495	0.29%
2022/12/20	15	35.63	0	0.00	35.49	15	1,456	1.03%
2022/12/19	7	36.34	0	0.00	36.31	7	1,406	0.50%
2022/12/15	1	36.52	0	0.00	36.54	1	1,384	0.07%
2022/12/14	0	0.00	8	36.62	36.61	-8	1,358	-0.59%
2022/12/13	2	36.34	0	0.00	36.34	2	1,342	0.15%
2022/12/12	1	36.44	0	0.00	36.43	1	1,329	0.08%
2022/12/09	1.1	36.91	0	0.00	36.94	1.1	1,302	0.08%
2022/12/08	1	36.68	7	36.77	36.74	-6	1,281	-0.47%
2022/12/07	1	36.30	0	0.00	36.35	1	1,261	0.08%
2022/12/06	1	36.05	0	0.00	36.06	1	1,248	0.08%
2022/12/05	13	36.03	0	0.00	36.07	13	1,233	1.05%
2022/12/02	4.2	35.84	0	0.00	35.84	4.2	1,209	0.35%
2022/12/01	0	0.00	10	35.46	35.47	-10	1,202	-0.83%
2022/11/30	2.2	35.40	0	0.00	35.39	2.2	1,178	0.19%
2022/11/29	16	35.68	0	0.00	35.67	16	1,158	1.38%
2022/11/28	2	36.12	0	0.00	36.15	2	1,113	0.18%
2022/11/25	3	35.97	1	35.94	35.93	2	1,098	0.18%
2022/11/24	6	36.06	0	0.00	35.95	6	1,085	0.55%
2022/11/23	3	35.62	1	35.67	35.67	2	1,070	0.19%
2022/11/22	1	35.29	0	0.00	35.24	1	1,053	0.09%
2022/11/21	2	35.18	2	35.15	35.24	0	1,042	0.00%
2022/11/18	6	34.96	30	34.98	34.99	-24	1,036	-2.31%
2022/11/17	2	35.01	4	34.90	35.01	-2	1,025	-0.19%
2022/11/16	3	34.47	1	34.41	34.42	2	1,025	0.20%
2022/11/15	0	0.00	4	34.07	34.14	-4	1,018	-0.39%
2022/11/14	30	34.01	60	33.96	34.00	-30	1,007	-2.98%
2022/11/11	64	34.30	3	34.31	34.32	61	992	6.15%
2022/11/10	7	33.69	0	0.00	33.66	7	958	0.73%
2022/11/08	2	33.65	0	0.00	33.68	2	920	0.22%
2022/11/04	0	0.00	51	33.98	33.94	-51	902	-5.65%
2022/11/03	15	34.16	0	0.00	34.19	15	892	1.68%
2022/11/02	16	34.30	0	0.00	34.20	16	886	1.80%
2022/11/01	1	34.03	0	0.00	34.06	1	879	0.11%
2022/10/31	11	33.78	0	0.00	33.82	11	877	1.25%
2022/10/28	10	33.83	0	0.00	33.82	10	872	1.15%
2022/10/25	1	32.95	0	0.00	32.95	1	860	0.12%
2022/10/24	1	32.70	0	0.00	32.85	1	859	0.12%
2022/10/21	2	32.81	0	0.00	32.66	2	857	0.23%
2022/10/20	0.2	32.95	0	0.00	32.94	0.2	853	0.02%
2022/10/18	2.5	33.56	0	0.00	33.54	2.5	840	0.30%
2022/10/13	1	33.55	0	0.00	33.58	1	831	0.12%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.12%
2022/09/29	1	34.50	0	0.00	34.38	1	795	0.13%
2022/09/28	3	34.24	1	34.40	34.10	2	795	0.25%
2022/09/27	1	35.14	0	0.00	35.14	1	761	0.13%
2022/09/26	2	35.62	0	0.00	35.62	2	762	0.26%
2022/09/23	4	35.76	0	0.00	35.74	4	758	0.53%
2022/09/20	1	36.29	0	0.00	36.30	1	746	0.13%
2022/09/15	3	36.45	0	0.00	36.44	3	752	0.40%
2022/08/25	1	36.77	0	0.00	36.81	1	746	0.13%
2022/08/17	0	0.00	2	38.05	38.05	-2	739	-0.27%
2022/08/12	0	37.90	0	0.00	37.76	0	738	0.00%
2022/08/08	2	37.89	0	0.00	37.85	2	736	0.27%
2022/08/05	5	38.28	0	0.00	38.29	5	734	0.68%
2022/07/11	0	0.00	2	36.07	36.11	-2	721	-0.28%
2022/07/04	1	36.19	0	0.00	36.13	1	728	0.14%
2022/06/27	0	35.80	0	0.00	35.64	0	736	0.00%
2022/06/10	1	36.89	0	0.00	36.89	1	709	0.14%
2022/06/07	0	37.15	0	0.00	37.03	0	709	0.00%
2022/05/13	0	37.49	0	0.00	37.31	0	628	0.00%
2022/05/09	0	36.68	0	0.00	36.55	0	606	0.00%
2022/04/20	0	37.26	0	0.00	37.15	0	524	0.00%
2022/04/15	0.1	38.00	0	0.00	38.07	0.1	503	0.01%
2022/04/12	2	38.08	0	0.00	38.08	2	483	0.41%
2022/04/11	1	38.60	6	38.40	38.30	-5	477	-1.05%
2022/04/01	3	40.26	0	0.00	40.23	3	437	0.69%
2022/03/29	1	39.91	0	0.00	39.94	1	412	0.24%
2022/03/28	2	39.49	0	0.00	39.50	2	400	0.50%
2022/02/21	0	40.36	0	0.00	40.05	0	260	0.01%
2022/02/11	0	41.20	0	0.00	40.78	0	259	0.01%
2021/12/30	0.1	44.50	0	0.00	44.35	0.1	229	0.04%
2021/12/16	0	44.79	0	0.00	44.78	0	231	0.01%
2021/11/24	0	44.80	0	0.00	44.21	0	231	0.02%
2021/11/23	0	44.82	0	0.00	44.43	0	231	0.01%
2021/11/22	0	44.54	0	0.00	44.82	0	230	0.00%
2021/11/16	1	44.35	0	0.00	44.44	1	229	0.44%
2021/08/20	0	45.60	0	0.00	45.73	0	239	0.01%
2021/08/19	0.3	45.63	0	0.00	45.50	0.3	239	0.10%
2021/08/17	0.1	45.45	0	0.00	45.48	0.1	239	0.03%
2021/08/09	0.1	45.55	0	0.00	45.24	0.1	240	0.04%
2021/07/28	0.1	45.87	0	0.00	45.95	0.1	241	0.04%
2021/07/23	0.1	45.62	0	0.00	45.67	0.1	241	0.04%
2021/07/14	0.1	45.26	0	0.00	45.28	0.1	239	0.04%
2021/07/13	0.1	45.49	0	0.00	45.37	0.1	247	0.03%
2021/07/12	0.1	45.85	0	0.00	45.57	0.1	248	0.04%
2021/07/06	0.1	45.25	0	0.00	45.16	0.1	249	0.04%
2021/06/18	1	44.55	0	0.00	44.54	1	247	0.40%
2021/05/20	1	42.96	0	0.00	42.96	1	250	0.40%
2021/05/13	1	42.81	0	0.00	42.83	1	252	0.40%
2021/05/11	1	43.29	0	0.00	43.30	1	252	0.40%
2021/04/20	2	43.70	0	0.00	43.70	2	253	0.79%
2021/03/18	0	0.00	1	42.75	42.81	-1	244	-0.41%
2021/03/05	1	43.11	0	0.00	43.08	1	245	0.41%
2021/02/26	0	0.00	1	43.30	43.33	-1	242	-0.41%
2021/01/28	1	46.67	0	0.00	46.67	1	240	0.42%
2020/12/29	0	0.00	1	48.00	48.01	-1	235	-0.42%
2020/12/09	2	47.90	0	0.00	47.77	2	235	0.85%
2020/11/10	1	48.08	0	0.00	48.08	1	237	0.42%
2020/05/15	0	0.00	1	46.31	46.31	-1	569	-0.18%
2020/05/11	1	45.42	0	0.00	45.43	1	573	0.17%
2020/04/09	0	0.00	1	47.16	47.16	-1	505	-0.20%
2020/04/08	0	0.00	2	46.48	46.57	-2	505	-0.40%
2020/03/20	1	37.81	0	0.00	37.77	1	470	0.21%
2020/03/18	0	0.00	1	42.50	42.56	-1	473	-0.21%
2020/03/13	1	45.44	0	0.00	44.99	1	463	0.22%
2020/03/12	2	47.44	0	0.00	47.28	2	462	0.43%