中信優先金融債 (00773B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.87
漲跌
▼0.11
漲幅
-0.31%
成交量
4,008張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	35.85	0	0.00	35.87	3	3,229	0.09%
2024/04/16	4	36.08	0	0.00	36.14	4	3,218	0.12%
2024/04/15	0	0.00	0	36.29	36.27	0	3,246	0.00%
2024/04/12	0	0.00	2	36.25	36.28	-2	3,274	-0.06%
2024/04/11	15	36.37	5	36.42	36.41	10	3,304	0.30%
2024/04/03	5	36.62	0	0.00	36.61	5	3,334	0.15%
2024/04/02	5.3	36.86	0	0.00	36.84	5.3	3,355	0.16%
2024/03/29	0	0.00	0	37.17	37.17	0	3,423	0.00%
2024/03/28	0	0.00	0.2	37.10	37.08	-0.2	3,434	-0.01%
2024/03/27	5	36.95	0	0.00	36.98	5	3,480	0.14%
2024/03/26	0	0.00	2	36.93	37.01	-2	3,474	-0.06%
2024/03/25	0	0.00	5	37.09	37.09	-5	3,479	-0.14%
2024/03/22	0	0.00	2	37.08	37.07	-2	3,520	-0.06%
2024/03/19	1	36.58	0	0.00	36.57	1	3,566	0.03%
2024/03/18	0.1	36.49	0	0.00	36.46	0.1	3,566	0.00%
2024/03/15	1	36.58	0	0.00	36.65	1	3,564	0.03%
2024/03/14	0	0.00	1	36.80	36.79	-1	3,574	-0.03%
2024/03/12	0	0.00	1	36.98	36.97	-1	3,649	-0.03%
2024/03/08	0	0.00	0.2	36.97	36.97	-0.2	3,712	0.00%
2024/03/07	0	0.00	6	36.87	36.87	-6	3,732	-0.16%
2024/03/05	0.1	36.42	0	0.00	36.49	0.1	3,803	0.00%
2024/03/01	4	36.30	0	0.00	36.29	4	3,826	0.10%
2024/02/29	1	36.40	0	0.00	36.38	1	3,836	0.03%
2024/02/27	3	36.46	0	0.00	36.49	3	3,795	0.08%
2024/02/26	0.1	36.80	0	0.00	36.80	0.1	3,806	0.00%
2024/02/23	0	0.00	0.1	36.57	36.52	-0.1	3,793	0.00%
2024/02/22	3	36.34	14	36.41	36.38	-11	3,918	-0.28%
2024/02/20	16	36.09	0	0.00	36.15	16	3,963	0.40%
2024/02/16	3.2	36.10	0	0.00	36.10	3.2	4,018	0.08%
2024/02/15	24.1	36.28	0	0.00	36.32	24.1	3,986	0.60%
2024/02/05	7	36.95	0.1	36.94	36.94	6.9	3,903	0.18%
2024/02/02	13	37.24	0	0.00	37.18	13	3,902	0.33%
2024/02/01	0	37.25	2	37.30	37.26	-2	3,873	-0.05%
2024/01/31	0	37.07	0.1	37.10	37.09	-0.1	3,908	0.00%
2024/01/30	0	0.00	2	36.86	36.91	-2	3,939	-0.05%
2024/01/29	6	36.81	0	0.00	36.81	6	3,942	0.15%
2024/01/24	3	36.66	0	0.00	36.73	3	4,032	0.07%
2024/01/23	0.1	36.82	0	0.00	36.88	0.1	4,043	0.00%
2024/01/22	0	0.00	1	36.78	36.77	-1	4,007	-0.02%
2024/01/19	1	36.60	0	0.00	36.60	1	4,015	0.02%
2024/01/18	10	36.92	0	0.00	36.91	10	4,023	0.25%
2024/01/17	0	0.00	0	36.87	36.87	0	4,029	0.00%
2024/01/16	0.1	37.14	0	37.24	37.23	0.1	3,995	0.00%
2024/01/15	20	37.24	1.2	37.16	37.23	18.8	3,940	0.48%
2024/01/12	10.2	36.82	15	36.78	36.83	-4.8	3,974	-0.12%
2024/01/10	1	36.34	0	0.00	36.33	1	3,979	0.03%
2024/01/05	6	35.95	20	35.88	35.88	-14	3,913	-0.36%
2024/01/04	1	36.37	0	0.00	36.27	1	3,894	0.03%
2024/01/03	2	36.40	0	36.44	36.39	2	3,962	0.05%
2024/01/02	2	36.51	0	36.42	36.53	2	3,950	0.05%
2023/12/28	2	36.75	0	0.00	36.76	2	4,047	0.05%
2023/12/26	1	36.82	0	0.00	36.80	1	4,098	0.02%
2023/12/25	2	36.88	0	36.97	36.81	2	4,096	0.05%
2023/12/22	3	37.02	77	37.04	37.03	-74	4,085	-1.81%
2023/12/21	0	0.00	4	37.42	37.42	-4	4,074	-0.10%
2023/12/19	0	0.00	1	37.40	37.42	-1	4,208	-0.02%
2023/12/18	2	37.53	0.2	37.59	37.59	1.8	4,153	0.04%
2023/12/15	27	37.57	1	37.56	37.57	26	4,122	0.63%
2023/12/13	1	36.53	7	36.51	36.51	-6	4,075	-0.15%
2023/12/12	1	36.17	0	0.00	36.29	1	4,066	0.02%
2023/12/11	1	36.11	20	36.23	36.23	-19	4,082	-0.47%
2023/12/08	4	36.18	25	36.13	36.23	-21	4,054	-0.52%
2023/12/07	2.2	36.46	5	36.35	36.32	-2.8	4,002	-0.07%
2023/12/06	3	36.15	0	0.00	36.11	3	4,017	0.07%
2023/12/05	1	35.66	0	0.00	35.76	1	4,008	0.02%
2023/12/04	13	35.55	10	35.57	35.53	3	4,000	0.07%
2023/11/27	1	34.75	0	0.00	34.71	1	3,903	0.03%
2023/11/24	4	34.86	0	0.00	34.85	4	3,915	0.10%
2023/11/21	0	0.00	11	34.76	34.76	-11	3,858	-0.29%
2023/11/20	1	34.55	0	0.00	34.57	1	3,773	0.03%
2023/11/17	0	0.00	2	34.70	34.66	-2	3,743	-0.05%
2023/11/16	1.1	34.70	0	0.00	34.62	1.1	3,743	0.03%
2023/11/15	1	35.01	3	35.05	35.01	-2	3,754	-0.05%
2023/11/14	0	34.46	0	0.00	34.48	0	3,774	0.00%
2023/11/10	4	34.26	0	0.00	34.29	4	3,863	0.10%
2023/11/09	0	34.68	19	34.63	34.66	-19	3,877	-0.49%
2023/11/08	0	0.00	33	34.22	34.25	-33	3,890	-0.85%
2023/11/06	1	33.90	0	0.00	33.91	1	3,875	0.03%
2023/11/03	0	0.00	5	33.86	33.87	-5	3,863	-0.13%
2023/11/02	0	0.00	19	33.39	33.42	-19	3,883	-0.49%
2023/10/31	1	32.80	20	32.83	32.85	-19	3,990	-0.48%
2023/10/30	0	0.00	5	32.86	32.84	-5	4,053	-0.12%
2023/10/27	0	0.00	0	32.95	32.98	0	4,089	0.00%
2023/10/26	0.1	32.55	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0	0.00	5	32.99	32.98	-5	4,158	-0.12%
2023/10/24	1	32.70	5	32.70	32.71	-4	4,202	-0.10%
2023/10/23	11	32.18	0	32.16	32.17	11	4,251	0.26%
2023/10/20	10	32.40	0	0.00	32.43	10	4,241	0.24%
2023/10/19	31	32.66	0	0.00	32.61	31	4,207	0.74%
2023/10/18	3	33.23	0	0.00	33.20	3	4,165	0.07%
2023/10/17	12	33.41	0	0.00	33.39	12	4,178	0.29%
2023/10/16	1.1	33.68	27	33.67	33.69	-25.9	4,174	-0.62%
2023/10/13	16	33.50	0	0.00	33.56	16	4,181	0.38%
2023/10/12	1	33.90	0	0.00	33.90	1	4,187	0.02%
2023/10/11	1	33.40	0	0.00	33.43	1	4,176	0.02%
2023/10/06	7.1	33.05	0	0.00	33.01	7.1	4,158	0.17%
2023/10/05	2	33.24	0.1	33.23	33.23	1.9	4,181	0.05%
2023/10/04	13	33.00	0	0.00	32.98	13	4,147	0.31%
2023/10/03	2.2	33.66	0	0.00	33.70	2.2	4,070	0.05%
2023/10/02	6	33.96	0	0.00	33.95	6	4,043	0.15%
2023/09/28	26	34.15	0	0.00	34.19	26	3,995	0.65%
2023/09/27	2	34.48	0	0.00	34.47	2	3,950	0.05%
2023/09/26	7	34.44	5	34.47	34.50	2	3,929	0.05%
2023/09/22	15	34.66	0	0.00	34.65	15	3,905	0.38%
2023/09/21	1	35.11	0	0.00	35.11	1	3,806	0.03%
2023/09/20	10	35.11	0	0.00	35.12	10	3,786	0.26%
2023/09/18	18	35.04	0	0.00	35.03	18	3,793	0.47%
2023/09/15	2	35.36	0	0.00	35.39	2	3,780	0.05%
2023/09/14	13	35.40	0	0.00	35.41	13	3,801	0.34%
2023/09/13	1	35.37	0	0.00	35.36	1	3,785	0.03%
2023/09/12	2	35.40	1	35.38	35.41	1	3,827	0.03%
2023/09/11	3	35.40	0	0.00	35.37	3	3,874	0.08%
2023/09/06	1	35.25	0	0.00	35.31	1	3,818	0.03%
2023/09/05	1	35.50	0	0.00	35.50	1	3,809	0.03%
2023/09/04	6	35.51	0	0.00	35.54	6	3,890	0.15%
2023/09/01	0	35.93	0.1	35.90	35.90	-0.1	3,875	0.00%
2023/08/31	0.1	36.00	0	0.00	35.92	0.1	3,867	0.00%
2023/08/29	0	0.00	1	35.60	35.63	-1	3,857	-0.03%
2023/08/24	0	0.00	4	35.35	35.34	-4	3,891	-0.10%
2023/08/23	0	35.03	0	0.00	35.01	0	3,886	0.00%
2023/08/22	2	34.74	0	0.00	34.74	2	3,918	0.05%
2023/08/21	4	34.91	0	0.00	34.90	4	3,934	0.10%
2023/08/18	2	35.02	0	0.00	35.04	2	3,909	0.05%
2023/08/17	15	35.05	15	35.05	35.05	0	3,884	0.00%
2023/08/16	3.1	35.43	0	0.00	35.39	3.1	3,857	0.08%
2023/08/15	1	35.75	2	35.77	35.74	-1	3,858	-0.03%
2023/08/14	1	35.80	0	0.00	35.79	1	3,855	0.03%
2023/08/11	11	35.81	0	0.00	35.79	11	3,883	0.28%
2023/08/10	5	36.16	0	0.00	36.07	5	3,840	0.13%
2023/08/09	0	0.00	1	36.16	36.16	-1	3,841	-0.03%
2023/08/07	40	35.90	20	35.90	35.92	20	3,856	0.52%
2023/08/04	22	35.57	0	0.00	35.58	22	3,894	0.56%
2023/08/02	15	36.30	2	36.26	36.28	13	3,771	0.34%
2023/08/01	0	0.00	4.1	36.57	36.58	-4.1	3,711	-0.11%
2023/07/31	1	36.23	31.2	36.24	36.23	-30.2	3,777	-0.80%
2023/07/28	1.4	35.99	0	0.00	36.06	1.4	3,783	0.04%
2023/07/24	10	36.20	0	0.00	36.20	10	3,813	0.26%
2023/07/21	0	0.00	0.2	35.97	35.98	-0.2	3,791	-0.01%
2023/07/20	60	36.05	0	0.00	36.05	60	3,824	1.57%
2023/07/19	10	35.82	0	0.00	35.90	10	3,798	0.26%
2023/07/18	1	35.67	0.3	35.65	35.65	0.8	3,783	0.02%
2023/07/14	10	35.80	93	35.79	35.69	-83	3,813	-2.18%
2023/07/12	1	35.55	0	0.00	35.50	1	3,834	0.03%
2023/07/10	12	35.23	0	0.00	35.26	12	3,847	0.31%
2023/07/07	6	35.40	0	0.00	35.40	6	3,841	0.16%
2023/07/06	13.1	35.74	0	0.00	35.73	13.1	3,843	0.34%
2023/07/05	1	36.05	1	36.05	36.02	0	3,870	0.00%
2023/07/04	1	36.02	3	36.01	36.03	-2	3,899	-0.05%
2023/07/03	0	0.00	3	35.97	35.95	-3	3,962	-0.08%
2023/06/30	33	35.71	0	0.00	35.67	33	3,937	0.84%
2023/06/29	0	0.00	85	35.90	35.87	-85	3,990	-2.13%
2023/06/28	0	35.67	0	0.00	35.71	0	3,992	0.00%
2023/06/26	0	0.00	11	35.80	35.80	-11	4,057	-0.27%
2023/06/21	0	0.00	5.2	35.77	35.75	-5.2	4,093	-0.13%
2023/06/20	0.1	35.31	0	0.00	35.37	0.1	4,068	0.00%
2023/06/19	1.1	35.37	0.1	35.33	35.37	1	4,069	0.02%
2023/06/16	1.1	35.13	11.5	35.16	35.20	-10.4	4,070	-0.26%
2023/06/15	0.7	35.05	10	35.03	35.01	-9.3	4,148	-0.22%
2023/06/14	14	34.94	0	0.00	34.95	14	4,161	0.34%
2023/06/13	7.9	35.09	0	0.00	35.08	7.9	4,215	0.19%
2023/06/09	0.1	35.00	0	0.00	35.04	0.1	4,330	0.00%
2023/06/08	7.5	34.83	0	0.00	34.86	7.5	4,400	0.17%
2023/06/07	0	0.00	0	35.27	35.29	0	4,390	0.00%
2023/06/01	5	35.02	0	0.00	35.03	5	4,478	0.11%
2023/05/31	0	0.00	65	34.93	35.01	-65	4,548	-1.43%
2023/05/29	1	34.56	0.5	34.56	34.52	0.5	4,658	0.01%
2023/05/26	4.2	34.40	0	0.00	34.44	4.2	4,648	0.09%
2023/05/25	2.4	34.54	0	0.00	34.55	2.4	4,654	0.05%
2023/05/24	0	34.77	0.1	34.79	34.76	-0.1	4,659	0.00%
2023/05/23	5.3	34.56	0	0.00	34.55	5.3	4,646	0.11%
2023/05/22	17	34.59	0	0.00	34.61	17	4,627	0.37%
2023/05/19	22.4	34.72	0	0.00	34.73	22.4	4,635	0.48%
2023/05/18	51	34.92	0	0.00	34.93	51	4,621	1.10%
2023/05/17	6.3	34.96	0	0.00	35.00	6.3	4,603	0.14%
2023/05/16	19.3	35.20	15	35.21	35.22	4.3	4,558	0.09%
2023/05/15	0	0.00	10	35.43	35.41	-10	4,568	-0.22%
2023/05/12	0	0.00	10	35.66	35.65	-10	4,589	-0.22%
2023/05/11	0	0.00	3	35.33	35.33	-3	4,597	-0.07%
2023/05/10	8	35.10	0	0.00	35.12	8	4,567	0.18%
2023/05/09	21	35.15	0	0.00	35.14	21	4,532	0.46%
2023/05/08	2	35.44	0	0.00	35.46	2	4,519	0.04%
2023/05/05	11	35.56	0	0.00	35.48	11	4,501	0.24%
2023/05/04	1	35.80	3	35.84	35.82	-2	4,429	-0.05%
2023/05/03	0	0.00	1	35.86	35.79	-1	4,399	-0.02%
2023/05/02	12	35.65	0	0.00	35.66	12	4,380	0.27%
2023/04/28	1	35.78	0	0.00	35.90	1	4,304	0.02%
2023/04/27	4	35.92	0	0.00	35.93	4	4,299	0.09%
2023/04/26	12	36.17	0	0.00	36.17	12	4,316	0.28%
2023/04/25	0	0.00	6	35.97	36.00	-6	4,325	-0.14%
2023/04/24	9	35.65	0	0.00	35.64	9	4,309	0.21%
2023/04/19	10	35.68	0	0.00	35.75	10	4,385	0.23%
2023/04/18	6	35.56	0	0.00	35.53	6	4,362	0.14%
2023/04/13	12	35.87	0	0.00	35.88	12	4,339	0.28%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/11	0.1	35.85	0.1	35.83	35.84	0	4,310	0.00%
2023/04/10	5.1	35.84	0	0.00	35.88	5.1	4,320	0.12%
2023/04/07	5	36.08	0	0.00	36.08	5	4,273	0.12%
2023/04/06	0	0.00	12	36.19	36.18	-12	4,235	-0.28%
2023/03/31	11	35.23	0	0.00	35.26	11	4,164	0.26%
2023/03/28	16	34.97	4.1	34.97	34.97	11.9	4,087	0.29%
2023/03/27	10	35.38	1	35.41	35.37	9	4,025	0.22%
2023/03/24	13	35.33	0	0.00	35.33	13	3,995	0.33%
2023/03/23	6	35.48	0	0.00	35.48	6	3,949	0.15%
2023/03/20	0	0.00	10	35.06	35.12	-10	3,858	-0.26%
2023/03/16	10	35.16	0	0.00	35.14	10	3,675	0.27%
2023/03/15	3	34.95	0	0.00	34.96	3	3,574	0.08%
2023/03/14	13	35.08	0	0.00	35.07	13	3,513	0.37%
2023/03/13	62	35.49	0	35.39	35.32	62	3,442	1.80%
2023/03/10	56	35.52	0	0.00	35.58	56	3,370	1.66%
2023/03/09	3	35.21	0	0.00	35.16	3	3,306	0.09%
2023/03/08	3	35.22	0	0.00	35.22	3	3,285	0.09%
2023/03/07	5	35.20	0	0.00	35.24	5	3,265	0.15%
2023/03/06	0.1	35.21	53	35.20	35.21	-52.9	3,233	-1.64%
2023/03/03	1	34.51	1	34.52	34.60	0	3,170	0.00%
2023/03/02	40.4	34.63	5	34.56	34.60	35.4	3,097	1.14%
2023/03/01	32.3	34.92	0	0.00	34.86	32.3	3,008	1.07%
2023/02/24	2	35.00	0	0.00	35.07	2	2,939	0.07%
2023/02/23	16	34.75	0	0.00	34.72	16	2,900	0.55%
2023/02/22	10.5	34.83	0	0.00	34.83	10.5	2,836	0.37%
2023/02/17	10.5	35.15	1	35.20	35.14	9.5	2,739	0.35%
2023/02/16	10.4	35.58	0	0.00	35.60	10.4	2,681	0.39%
2023/02/15	5	35.96	0	0.00	36.02	5	2,656	0.19%
2023/02/14	2.4	35.91	0	0.00	35.95	2.4	2,632	0.09%
2023/02/13	5.4	35.76	0	0.00	35.77	5.4	2,624	0.21%
2023/02/10	2.4	36.25	0	0.00	36.12	2.4	2,556	0.09%
2023/02/08	2.3	36.35	0	0.00	36.42	2.3	2,486	0.09%
2023/02/07	1	36.51	0	36.56	36.61	1	2,446	0.04%
2023/02/06	2	36.52	0	0.00	36.61	2	2,411	0.08%
2023/02/03	0.5	36.89	17	36.87	36.88	-16.5	2,362	-0.70%
2023/02/01	1	36.45	0	0.00	36.45	1	2,300	0.04%
2023/01/30	5	36.41	5	36.42	36.49	0	2,257	0.00%
2023/01/17	10	36.09	0	36.11	36.15	10	2,183	0.46%
2023/01/16	10	36.31	0.1	36.34	36.35	10	2,133	0.47%
2023/01/13	4	36.20	0	36.23	36.27	4	2,062	0.19%
2023/01/12	0	0.00	0	35.75	35.87	0	2,023	0.00%
2023/01/11	0	35.34	0	0.00	35.38	0	1,974	0.00%
2023/01/10	4	35.55	0	0.00	35.51	4	1,918	0.21%
2023/01/09	0.1	35.38	0	0.00	35.32	0.1	1,869	0.00%
2023/01/06	8	34.97	0	0.00	34.97	8	1,802	0.44%
2023/01/05	2	34.96	0	0.00	34.96	2	1,775	0.11%
2022/12/28	4	34.68	0	0.00	34.67	4	1,572	0.25%
2022/12/27	4	35.23	0	0.00	35.20	4	1,530	0.26%
2022/12/23	1	35.30	0	0.00	35.32	1	1,488	0.07%
2022/12/21	3	35.19	0	0.00	35.19	3	1,495	0.20%
2022/12/20	9	35.51	0	0.00	35.49	9	1,456	0.62%
2022/12/19	3	36.32	0	0.00	36.31	3	1,406	0.21%
2022/12/16	0	36.54	0	0.00	36.52	0	1,394	0.00%
2022/12/15	6	36.47	0	0.00	36.54	6	1,384	0.43%
2022/12/13	2	36.35	0	0.00	36.34	2	1,342	0.15%
2022/12/12	1	36.30	0	0.00	36.43	1	1,329	0.08%
2022/12/09	1	36.81	0	0.00	36.94	1	1,302	0.08%
2022/12/07	1	36.34	0	0.00	36.35	1	1,261	0.08%
2022/12/06	1	35.96	0.1	36.07	36.06	0.9	1,248	0.07%
2022/12/01	1	35.45	0	0.00	35.47	1	1,202	0.08%
2022/11/30	1	35.39	0	0.00	35.39	1	1,178	0.08%
2022/11/29	4	35.73	0	0.00	35.67	4	1,158	0.35%
2022/11/28	1	36.08	0	0.00	36.15	1	1,113	0.09%
2022/11/18	0	0.00	3	34.91	34.99	-3	1,036	-0.29%
2022/11/17	0	0.00	2	34.95	35.01	-2	1,025	-0.19%
2022/11/16	0	0.00	3	34.47	34.42	-3	1,025	-0.29%
2022/11/15	1	34.04	0	0.00	34.14	1	1,018	0.10%
2022/11/14	2	34.05	0	0.00	34.00	2	1,007	0.20%
2022/11/11	35	34.32	0	0.00	34.32	35	992	3.53%
2022/11/10	29	33.82	0	0.00	33.66	29	958	3.03%
2022/11/09	19	33.79	0	0.00	33.81	19	937	2.03%
2022/11/08	9	33.68	0	0.00	33.68	9	920	0.98%
2022/11/07	65	33.91	0	0.00	33.94	65	907	7.16%
2022/11/04	2.1	33.91	0	0.00	33.94	2.1	902	0.23%
2022/11/02	0	0.00	58	34.14	34.20	-58	886	-6.54%
2022/10/31	58	33.76	0	0.00	33.82	58	877	6.61%
2022/10/26	3	33.47	0	0.00	33.49	3	862	0.35%
2022/10/14	0	33.64	0	0.00	33.59	0	835	0.00%
2022/10/05	0	35.10	0	0.00	34.88	0	817	0.00%
2022/08/17	1	38.05	0	0.00	38.05	1	739	0.14%
2022/07/20	1	36.38	0	0.00	36.39	1	727	0.14%
2022/05/26	0	0.00	1	37.64	37.78	-1	692	-0.14%
2022/04/25	1	37.46	0	0.00	37.40	1	542	0.18%
2022/01/04	1	43.82	0	0.00	43.79	1	234	0.43%
2021/12/08	0	0.00	1	45.22	45.29	-1	232	-0.43%
2021/12/06	0	0.00	1	45.40	45.40	-1	232	-0.43%
2021/11/24	1	44.23	0	0.00	44.21	1	231	0.43%
2021/11/23	1	44.82	0	0.00	44.43	1	231	0.43%
2021/07/13	0	0.00	14	45.39	45.37	-14	247	-5.66%
2021/07/09	0	0.00	1	45.90	45.75	-1	249	-0.40%
2021/04/19	12	44.11	0	0.00	44.12	12	254	4.72%
2020/09/21	3	49.00	0	0.00	48.70	3	239	1.25%
2020/06/22	0	0.00	1	48.89	48.87	-1	491	-0.20%
2020/06/09	0	0.00	3	48.50	48.59	-3	511	-0.59%
2020/04/14	0	0.00	1	49.27	49.20	-1	514	-0.19%
2020/02/27	0	0.00	1	50.05	50.05	-1	403	-0.25%
2020/02/11	4	49.03	0	0.00	49.04	4	295	1.35%
2020/02/10	1	49.06	0	0.00	49.12	1	287	0.35%
2020/02/06	1	48.26	0	0.00	48.24	1	263	0.38%