中信優先金融債 (00773B)-國泰-板橋券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.87
漲跌
▼0.11
漲幅
-0.31%
成交量
4,008張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	35.87	0	0.00	35.87	0.3	3,311	0.01%
2024/04/25	2	36.01	1	35.99	35.98	1	3,278	0.03%
2024/04/24	0	0.00	1	36.10	36.13	-1	3,249	-0.03%
2024/04/23	1	36.17	2	36.19	36.18	-1	3,257	-0.03%
2024/04/22	0	35.94	0	0.00	35.96	0	3,268	0.00%
2024/04/19	0	0.00	1	36.16	36.08	-1	3,276	-0.03%
2024/04/18	0.4	35.89	0	0.00	35.85	0.4	3,202	0.01%
2024/04/17	6.6	35.86	5	35.83	35.87	1.6	3,229	0.05%
2024/04/16	10.1	36.12	0	0.00	36.14	10.1	3,218	0.31%
2024/04/15	12.1	36.29	0	0.00	36.27	12.1	3,246	0.37%
2024/04/12	3.1	36.26	0	0.00	36.28	3.1	3,274	0.09%
2024/04/11	10.7	36.32	0	0.00	36.41	10.7	3,304	0.33%
2024/04/10	0.1	36.70	0	0.00	36.78	0.1	3,297	0.00%
2024/04/09	10.1	36.66	10	36.53	36.65	0.1	3,330	0.00%
2024/04/08	11.2	36.47	18.4	36.47	36.47	-7.2	3,359	-0.22%
2024/04/03	32.5	36.65	0	0.00	36.61	32.5	3,334	0.97%
2024/04/02	19.1	36.88	0	0.00	36.84	19.1	3,355	0.57%
2024/04/01	2	37.14	8	37.15	37.21	-6	3,369	-0.18%
2024/03/29	1	37.17	0.2	37.15	37.17	0.9	3,423	0.02%
2024/03/28	13	37.08	2	37.12	37.08	11	3,434	0.32%
2024/03/27	2	36.96	0	0.00	36.98	2	3,480	0.06%
2024/03/26	1	36.89	0	36.96	37.01	1	3,474	0.03%
2024/03/25	3	37.23	0.1	37.04	37.09	3	3,479	0.08%
2024/03/22	1	37.07	0	36.96	37.07	1	3,520	0.03%
2024/03/21	2	36.65	0	0.00	36.71	2	3,517	0.06%
2024/03/20	1	36.70	0	0.00	36.73	1	3,506	0.03%
2024/03/19	1	36.50	0	0.00	36.57	1	3,566	0.03%
2024/03/18	6.5	36.45	0	0.00	36.46	6.5	3,566	0.18%
2024/03/15	10	36.62	1.1	36.62	36.65	8.9	3,564	0.25%
2024/03/14	5	36.81	0.1	36.84	36.79	4.9	3,574	0.14%
2024/03/13	2	36.80	0	0.00	36.87	2	3,612	0.06%
2024/03/12	9.1	36.99	0	0.00	36.97	9.1	3,649	0.25%
2024/03/11	5	37.04	14	37.03	37.03	-9	3,688	-0.24%
2024/03/08	1	36.96	5.2	36.94	36.97	-4.2	3,712	-0.11%
2024/03/07	14	36.89	3.3	36.87	36.87	10.7	3,732	0.29%
2024/03/06	4	36.65	8	36.71	36.71	-4	3,752	-0.11%
2024/03/05	5.1	36.42	53.4	36.43	36.49	-48.3	3,803	-1.27%
2024/03/04	1.1	36.41	12.4	36.40	36.40	-11.3	3,812	-0.30%
2024/03/01	0.4	36.30	0.2	36.29	36.29	0.2	3,826	0.01%
2024/02/29	40.4	36.45	2	36.48	36.38	38.4	3,836	1.00%
2024/02/27	3	36.46	4	36.42	36.49	-1	3,795	-0.03%
2024/02/26	10.8	36.78	0.9	36.78	36.80	9.9	3,806	0.26%
2024/02/23	8.2	36.52	7.2	36.50	36.52	1	3,793	0.03%
2024/02/22	6	36.36	9	36.39	36.38	-3	3,918	-0.08%
2024/02/21	3.1	36.33	0	0.00	36.35	3.1	3,959	0.08%
2024/02/20	24.1	36.11	6	36.10	36.15	18.1	3,963	0.46%
2024/02/19	6.1	36.11	0	0.00	36.12	6.1	3,978	0.15%
2024/02/16	5.8	36.09	0	0.00	36.10	5.8	4,018	0.14%
2024/02/15	15.4	36.30	0.6	36.32	36.32	14.8	3,986	0.37%
2024/02/05	2.8	36.94	4	36.95	36.94	-1.2	3,903	-0.03%
2024/02/02	48.1	37.17	3	37.24	37.18	45.1	3,902	1.16%
2024/02/01	1.2	37.28	1.1	37.25	37.26	0.1	3,873	0.00%
2024/01/31	0.1	36.92	30	36.90	37.09	-29.9	3,908	-0.77%
2024/01/30	4	36.83	1	36.80	36.91	3	3,939	0.08%
2024/01/29	13.2	36.79	0	0.00	36.81	13.2	3,942	0.33%
2024/01/26	0	36.91	0	36.92	36.92	0	3,946	0.00%
2024/01/25	3.3	36.54	1	36.54	36.65	2.3	4,035	0.06%
2024/01/24	2.3	36.69	0	0.00	36.73	2.3	4,032	0.06%
2024/01/23	0	0.00	0	36.82	36.88	0	4,043	0.00%
2024/01/22	3.1	36.73	0	0.00	36.77	3.1	4,007	0.08%
2024/01/19	10.4	36.63	0	0.00	36.60	10.4	4,015	0.26%
2024/01/18	5.1	36.89	0	0.00	36.91	5.1	4,023	0.13%
2024/01/17	25.1	36.85	0	0.00	36.87	25.1	4,029	0.62%
2024/01/16	19.3	37.10	0	0.00	37.23	19.3	3,995	0.48%
2024/01/15	13.1	37.24	0.8	37.20	37.23	12.3	3,940	0.31%
2024/01/12	2	36.83	14.1	36.78	36.83	-12.1	3,974	-0.30%
2024/01/11	0.3	36.54	0.5	36.55	36.52	-0.2	3,993	-0.01%
2024/01/10	1	36.33	1	36.33	36.33	0	3,979	0.00%
2024/01/09	1.1	35.92	5.5	36.03	36.07	-4.4	3,967	-0.11%
2024/01/08	19.4	35.65	1.5	35.65	35.61	17.9	3,914	0.46%
2024/01/05	40.7	35.95	56	35.96	35.88	-15.3	3,913	-0.39%
2024/01/04	3.4	36.32	1	36.31	36.27	2.4	3,894	0.06%
2024/01/03	2.4	36.41	0	0.00	36.39	2.4	3,962	0.06%
2024/01/02	13.2	36.47	2	36.51	36.53	11.2	3,950	0.28%
2023/12/29	3.1	36.71	0	0.00	36.74	3.1	3,969	0.08%
2023/12/28	2.3	36.76	0	36.78	36.76	2.3	4,047	0.06%
2023/12/27	14.3	36.77	1	36.74	36.77	13.3	4,046	0.33%
2023/12/26	5.3	36.79	0	0.00	36.80	5.3	4,098	0.13%
2023/12/25	9.4	36.89	6	36.87	36.81	3.4	4,096	0.08%
2023/12/22	47.4	37.03	2	37.05	37.03	45.4	4,085	1.11%
2023/12/21	2	37.42	5	37.42	37.42	-3	4,074	-0.07%
2023/12/20	35	37.42	5	37.42	37.42	30	4,083	0.73%
2023/12/19	6.4	37.42	6	37.41	37.42	0.4	4,208	0.01%
2023/12/18	6.2	37.55	94.2	37.54	37.59	-88	4,153	-2.12%
2023/12/15	9.2	37.58	3.2	37.55	37.57	6	4,122	0.14%
2023/12/14	4.1	37.13	23.1	37.14	37.13	-19	4,079	-0.47%
2023/12/13	0	0.00	65.2	36.48	36.51	-65.2	4,075	-1.60%
2023/12/12	8	36.19	6	36.27	36.29	2	4,066	0.05%
2023/12/11	1.1	36.11	2	36.20	36.23	-0.9	4,082	-0.02%
2023/12/08	13.2	36.16	3.1	36.17	36.23	10.1	4,054	0.25%
2023/12/07	32.1	36.51	3.1	36.47	36.32	28.9	4,002	0.72%
2023/12/06	18.4	36.14	7.3	36.13	36.11	11.1	4,017	0.28%
2023/12/05	6	35.66	0	35.71	35.76	6	4,008	0.15%
2023/12/04	5	35.55	4	35.55	35.53	1	4,000	0.02%
2023/12/01	2	35.16	0	35.25	35.23	2	3,972	0.05%
2023/11/30	3.1	35.23	5.1	35.21	35.16	-2	3,958	-0.05%
2023/11/29	11	34.98	10	35.01	34.99	1	3,948	0.03%
2023/11/28	0.1	34.92	1.1	34.92	34.93	-1.1	3,941	-0.03%
2023/11/27	27.2	34.71	16	34.72	34.71	11.2	3,903	0.29%
2023/11/24	11.1	34.84	0	0.00	34.85	11.1	3,915	0.28%
2023/11/23	0	35.05	42.4	35.02	35.03	-42.4	3,889	-1.09%
2023/11/22	6	34.66	6.1	34.67	34.67	-0.1	3,867	0.00%
2023/11/21	1	34.70	4	34.73	34.76	-3	3,858	-0.08%
2023/11/20	20	34.63	11.1	34.73	34.57	9	3,773	0.24%
2023/11/17	4	34.72	1.1	34.67	34.66	3	3,743	0.08%
2023/11/16	5.5	34.64	0.3	34.64	34.62	5.2	3,743	0.14%
2023/11/15	3	35.02	28.2	35.06	35.01	-25.2	3,754	-0.67%
2023/11/14	4.2	34.43	2.1	34.38	34.48	2.1	3,774	0.06%
2023/11/13	19	34.29	1.6	34.31	34.29	17.4	3,823	0.46%
2023/11/10	3.1	34.25	4.1	34.28	34.29	-1	3,863	-0.02%
2023/11/09	1	34.63	7.6	34.62	34.66	-6.6	3,877	-0.17%
2023/11/08	2	34.22	3.2	34.23	34.25	-1.2	3,890	-0.03%
2023/11/07	0.2	33.91	0.2	33.92	33.92	-0.1	3,904	0.00%
2023/11/06	3.1	33.92	9.1	33.99	33.91	-6	3,875	-0.16%
2023/11/03	8.1	33.88	8.1	33.87	33.87	0	3,863	0.00%
2023/11/02	19.1	33.40	28.2	33.43	33.42	-9.1	3,883	-0.23%
2023/11/01	3.2	32.72	0	0.00	32.77	3.2	3,816	0.08%
2023/10/31	5.4	32.76	0	0.00	32.85	5.4	3,990	0.13%
2023/10/30	1.4	32.85	9	32.87	32.84	-7.6	4,053	-0.19%
2023/10/27	1.1	32.98	0.2	32.99	32.98	1	4,089	0.02%
2023/10/26	5.3	32.57	0	0.00	32.59	5.3	4,090	0.13%
2023/10/25	2.1	32.97	0	33.03	32.98	2.1	4,158	0.05%
2023/10/24	4.5	32.67	0	0.00	32.71	4.5	4,202	0.11%
2023/10/23	19.9	32.21	0	0.00	32.17	19.9	4,251	0.47%
2023/10/20	36.4	32.43	3	32.46	32.43	33.4	4,241	0.79%
2023/10/19	40	32.67	6.4	32.62	32.61	33.6	4,207	0.80%
2023/10/18	26.7	33.25	0	0.00	33.20	26.7	4,165	0.64%
2023/10/17	25.6	33.45	0.6	33.49	33.39	25	4,178	0.60%
2023/10/16	3.4	33.68	5	33.66	33.69	-1.6	4,174	-0.04%
2023/10/13	11	33.50	1	33.51	33.56	10	4,181	0.24%
2023/10/12	8.4	33.88	4.1	33.90	33.90	4.3	4,187	0.10%
2023/10/11	10.3	33.38	5	33.37	33.43	5.3	4,176	0.13%
2023/10/06	15.9	33.05	0	0.00	33.01	15.9	4,158	0.38%
2023/10/05	22.5	33.24	0	0.00	33.23	22.5	4,181	0.54%
2023/10/04	20.8	33.00	2.2	32.98	32.98	18.6	4,147	0.45%
2023/10/03	35.4	33.69	0	0.00	33.70	35.4	4,070	0.87%
2023/10/02	20.7	33.95	0	0.00	33.95	20.7	4,043	0.51%
2023/09/28	9.1	34.15	8	34.17	34.19	1.1	3,995	0.03%
2023/09/27	4.7	34.48	0	0.00	34.47	4.7	3,950	0.12%
2023/09/26	41.1	34.44	9	34.47	34.50	32.1	3,929	0.82%
2023/09/25	9.2	34.83	7	34.82	34.80	2.2	3,911	0.06%
2023/09/22	38.3	34.67	4	34.64	34.65	34.3	3,905	0.88%
2023/09/21	8.4	35.05	1	35.10	35.11	7.4	3,806	0.19%
2023/09/20	2.6	35.10	6	35.10	35.12	-3.4	3,786	-0.09%
2023/09/19	1.2	35.22	1	35.25	35.24	0.2	3,780	0.01%
2023/09/18	15.7	35.05	5	35.03	35.03	10.7	3,793	0.28%
2023/09/15	8.3	35.35	35	35.37	35.39	-26.7	3,780	-0.71%
2023/09/14	8	35.42	0	0.00	35.41	8	3,801	0.21%
2023/09/13	6.1	35.37	0	0.00	35.36	6.1	3,785	0.16%
2023/09/12	2.3	35.37	8	35.35	35.41	-5.7	3,827	-0.15%
2023/09/11	9.5	35.43	10	35.44	35.37	-0.5	3,874	-0.01%
2023/09/07	65.3	35.23	2.3	35.24	35.24	63	3,834	1.64%
2023/09/06	2.3	35.26	3	35.28	35.31	-0.7	3,818	-0.02%
2023/09/05	10.2	35.50	0	0.00	35.50	10.2	3,809	0.27%
2023/09/04	6.2	35.52	0	0.00	35.54	6.2	3,890	0.16%
2023/09/01	1	35.90	7.2	35.88	35.90	-6.2	3,875	-0.16%
2023/08/31	1	35.93	0.2	35.90	35.92	0.9	3,867	0.02%
2023/08/30	2	35.83	3.5	35.82	35.84	-1.5	3,896	-0.04%
2023/08/29	3	35.63	0.8	35.61	35.63	2.2	3,857	0.06%
2023/08/28	0	0.00	6	35.45	35.47	-6	3,862	-0.16%
2023/08/25	5.1	35.33	0	35.35	35.28	5.1	3,885	0.13%
2023/08/24	1	35.41	2.2	35.40	35.34	-1.2	3,891	-0.03%
2023/08/23	2.3	35.01	13.2	35.02	35.01	-11	3,886	-0.28%
2023/08/22	4.8	34.71	9.8	34.71	34.74	-5	3,918	-0.13%
2023/08/21	14.1	34.95	0.7	34.93	34.90	13.4	3,934	0.34%
2023/08/18	13.6	35.00	70	35.03	35.04	-56.4	3,909	-1.44%
2023/08/17	22.7	35.06	1.6	35.05	35.05	21.2	3,884	0.55%
2023/08/16	2.9	35.41	53	35.48	35.39	-50.1	3,857	-1.30%
2023/08/15	15.5	35.75	0	0.00	35.74	15.5	3,858	0.40%
2023/08/14	25.3	35.78	1	35.78	35.79	24.3	3,855	0.63%
2023/08/11	17	35.82	0	0.00	35.79	17	3,883	0.44%
2023/08/10	4.7	36.08	0.1	36.16	36.07	4.6	3,840	0.12%
2023/08/09	5	36.15	1.2	36.11	36.16	3.8	3,841	0.10%
2023/08/08	3.1	35.83	0	0.00	36.00	3.1	3,817	0.08%
2023/08/07	15.2	35.89	6.4	35.90	35.92	8.7	3,856	0.23%
2023/08/04	69.1	35.57	5.6	35.57	35.58	63.6	3,894	1.63%
2023/08/02	20.3	36.28	0	0.00	36.28	20.3	3,771	0.54%
2023/08/01	2.8	36.57	0.1	36.55	36.58	2.8	3,711	0.07%
2023/07/31	9.4	36.25	12.1	36.27	36.23	-2.6	3,777	-0.07%
2023/07/28	60.1	35.99	8.4	35.98	36.06	51.6	3,783	1.36%
2023/07/27	8.1	36.24	11.1	36.27	36.28	-3	3,734	-0.08%
2023/07/26	16.1	36.23	0.1	36.28	36.20	16	3,804	0.42%
2023/07/25	3	36.28	6.6	36.26	36.25	-3.6	3,808	-0.10%
2023/07/24	1	36.22	28.3	36.22	36.20	-27.2	3,813	-0.71%
2023/07/21	8.6	35.91	0.2	35.96	35.98	8.4	3,791	0.22%
2023/07/20	1.2	36.05	1.2	36.08	36.05	0.1	3,824	0.00%
2023/07/19	66	35.90	2.5	35.91	35.90	63.5	3,798	1.67%
2023/07/18	74.1	35.64	4	35.64	35.65	70.1	3,783	1.85%
2023/07/17	3.4	35.73	0	0.00	35.77	3.4	3,808	0.09%
2023/07/14	17.3	35.75	27.6	35.80	35.69	-10.3	3,813	-0.27%
2023/07/13	4.2	35.70	0.4	35.74	35.63	3.8	3,844	0.10%
2023/07/12	7.2	35.53	0.1	35.61	35.50	7.1	3,834	0.18%
2023/07/11	3	35.47	4	35.48	35.48	-1	3,846	-0.03%
2023/07/10	27.3	35.24	3.5	35.22	35.26	23.8	3,847	0.62%
2023/07/07	35.5	35.40	17.5	35.40	35.40	18	3,841	0.47%
2023/07/06	45.7	35.72	11.3	35.70	35.73	34.4	3,843	0.89%
2023/07/05	14.1	36.04	25.1	36.02	36.02	-11	3,870	-0.28%
2023/07/04	5	36.01	2	36.02	36.03	3	3,899	0.08%
2023/07/03	0.1	35.95	2.2	35.96	35.95	-2.1	3,962	-0.05%
2023/06/30	14.2	35.68	24.1	35.66	35.67	-9.9	3,937	-0.25%
2023/06/29	2	35.92	5.2	35.91	35.87	-3.2	3,990	-0.08%
2023/06/28	8.3	35.71	2.6	35.68	35.71	5.7	3,992	0.14%
2023/06/27	15.1	35.77	20.1	35.72	35.72	-5	4,046	-0.12%
2023/06/26	3.8	35.80	15.1	35.80	35.80	-11.3	4,057	-0.28%
2023/06/21	4.6	35.76	41.7	35.76	35.75	-37.1	4,093	-0.91%
2023/06/20	17.1	35.30	3	35.29	35.37	14.1	4,068	0.35%
2023/06/19	34	35.33	8	35.34	35.37	26	4,069	0.64%
2023/06/16	31	35.16	9	35.19	35.20	22	4,070	0.54%
2023/06/15	6.6	35.04	0	0.00	35.01	6.6	4,148	0.16%
2023/06/14	19.2	34.95	0.1	34.97	34.95	19.1	4,161	0.46%
2023/06/13	2.2	35.08	0	35.15	35.08	2.2	4,215	0.05%
2023/06/12	7.2	35.02	1	34.99	35.01	6.2	4,271	0.14%
2023/06/09	5	34.98	0	0.00	35.04	5	4,330	0.12%
2023/06/08	28.7	34.84	30	34.83	34.86	-1.3	4,400	-0.03%
2023/06/07	6	35.24	0.1	35.27	35.29	5.9	4,390	0.13%
2023/06/06	35	35.10	0	35.10	35.08	35	4,380	0.80%
2023/06/05	17.1	35.06	3.7	35.06	35.07	13.5	4,425	0.30%
2023/06/02	3.2	35.16	1	35.17	35.19	2.2	4,419	0.05%
2023/06/01	9.8	35.05	0.1	35.06	35.03	9.7	4,478	0.22%
2023/05/31	7.4	34.97	13	34.94	35.01	-5.6	4,548	-0.12%
2023/05/30	8.6	34.66	0	0.00	34.68	8.6	4,607	0.19%
2023/05/29	16.2	34.52	4	34.53	34.52	12.2	4,658	0.26%
2023/05/26	18.8	34.43	0	0.00	34.44	18.8	4,648	0.41%
2023/05/25	32.1	34.57	0	0.00	34.55	32.1	4,654	0.69%
2023/05/24	14.7	34.76	6	34.76	34.76	8.7	4,659	0.19%
2023/05/23	18.7	34.55	0	0.00	34.55	18.7	4,646	0.40%
2023/05/22	22	34.61	0.1	34.62	34.61	21.9	4,627	0.47%
2023/05/19	67.7	34.72	0.1	34.75	34.73	67.6	4,635	1.46%
2023/05/18	29.1	34.93	0	0.00	34.93	29.1	4,621	0.63%
2023/05/17	47.6	34.97	0	0.00	35.00	47.6	4,603	1.03%
2023/05/16	21.7	35.21	14.1	35.21	35.22	7.6	4,558	0.17%
2023/05/15	13.6	35.43	0	0.00	35.41	13.6	4,568	0.30%
2023/05/12	1	35.65	2.4	35.66	35.65	-1.4	4,589	-0.03%
2023/05/11	6.2	35.34	2.3	35.34	35.33	3.9	4,597	0.09%
2023/05/10	19.7	35.10	2	35.09	35.12	17.7	4,567	0.39%
2023/05/09	34.6	35.15	0	0.00	35.14	34.6	4,532	0.76%
2023/05/08	43.8	35.44	0	0.00	35.46	43.8	4,519	0.97%
2023/05/05	32.7	35.54	20	35.56	35.48	12.7	4,501	0.28%
2023/05/04	10	35.81	5.4	35.85	35.82	4.6	4,429	0.10%
2023/05/03	1	35.78	85.1	35.77	35.79	-84.1	4,399	-1.91%
2023/05/02	64.7	35.70	0	0.00	35.66	64.7	4,380	1.48%
2023/04/28	11.5	35.82	1	35.88	35.90	10.5	4,304	0.24%
2023/04/27	12.1	35.96	0.1	35.98	35.93	12	4,299	0.28%
2023/04/26	1	36.18	11.6	36.17	36.17	-10.6	4,316	-0.25%
2023/04/25	0.1	35.95	10	35.93	36.00	-9.9	4,325	-0.23%
2023/04/24	5.1	35.64	2.8	35.66	35.64	2.3	4,309	0.05%
2023/04/21	23	35.70	0.2	35.74	35.72	22.8	4,339	0.53%
2023/04/20	16.2	35.78	15.5	35.78	35.80	0.6	4,361	0.01%
2023/04/19	1.1	35.70	5	35.75	35.75	-3.9	4,385	-0.09%
2023/04/18	28.7	35.56	0	0.00	35.53	28.7	4,362	0.66%
2023/04/17	15.3	35.77	0.4	35.79	35.76	14.9	4,370	0.34%
2023/04/14	5.7	35.78	0	0.00	35.79	5.7	4,357	0.13%
2023/04/13	13.3	35.88	1	35.87	35.88	12.3	4,339	0.28%
2023/04/12	1.1	35.90	20	35.91	35.89	-18.9	4,327	-0.44%
2023/04/11	23.5	35.82	9	35.83	35.84	14.5	4,310	0.34%
2023/04/10	24.1	35.87	3	35.92	35.88	21.1	4,320	0.49%
2023/04/07	5.6	36.14	3.4	36.09	36.08	2.1	4,273	0.05%
2023/04/06	3.1	36.13	12.4	36.02	36.18	-9.3	4,235	-0.22%
2023/03/31	1.5	35.20	2.1	35.19	35.26	-0.6	4,164	-0.01%
2023/03/30	6.1	35.05	0.1	35.06	35.07	6	4,147	0.14%
2023/03/29	45.3	34.84	0	0.00	34.90	45.3	4,094	1.11%
2023/03/28	48.5	34.99	0.3	35.00	34.97	48.2	4,087	1.18%
2023/03/27	10	35.37	13	35.43	35.37	-3	4,025	-0.07%
2023/03/24	22.1	35.35	2	35.33	35.33	20.1	3,995	0.50%
2023/03/23	25.4	35.47	45	35.47	35.48	-19.6	3,949	-0.50%
2023/03/22	2	35.35	8.4	35.34	35.39	-6.4	3,921	-0.16%
2023/03/21	18.5	35.23	3	35.24	35.25	15.5	3,875	0.40%
2023/03/20	26.2	35.08	1	35.14	35.12	25.2	3,858	0.65%
2023/03/17	4.3	35.13	2.1	35.17	35.20	2.2	3,731	0.06%
2023/03/16	0.1	35.21	2	35.09	35.14	-1.9	3,675	-0.05%
2023/03/15	36.4	34.96	3	34.96	34.96	33.4	3,574	0.93%
2023/03/14	14.2	35.10	3.1	35.08	35.07	11	3,513	0.31%
2023/03/13	54.4	35.39	4	35.36	35.32	50.4	3,442	1.46%
2023/03/10	26.2	35.45	15.1	35.50	35.58	11.2	3,370	0.33%
2023/03/09	22.1	35.21	3	35.23	35.16	19.1	3,306	0.58%
2023/03/08	28.3	35.22	5	35.23	35.22	23.3	3,285	0.71%
2023/03/07	4.2	35.22	4	35.21	35.24	0.2	3,265	0.01%
2023/03/06	14.2	35.21	4.2	35.20	35.21	10	3,233	0.31%
2023/03/03	19.3	34.53	12.2	34.57	34.60	7.2	3,170	0.23%
2023/03/02	37.8	34.56	1	34.55	34.60	36.8	3,097	1.19%
2023/03/01	29.5	34.89	0	0.00	34.86	29.5	3,008	0.98%
2023/02/24	22.3	35.02	1.1	34.98	35.07	21.3	2,939	0.72%
2023/02/23	29.8	34.78	0	0.00	34.72	29.8	2,900	1.03%
2023/02/22	31.2	34.84	5	34.83	34.83	26.2	2,836	0.92%
2023/02/21	5.2	35.19	0	0.00	35.20	5.2	2,774	0.19%
2023/02/20	9.4	35.23	0	0.00	35.23	9.4	2,759	0.34%
2023/02/17	53.3	35.21	0	0.00	35.14	53.3	2,739	1.95%
2023/02/16	73.8	35.60	0	0.00	35.60	73.8	2,681	2.75%
2023/02/15	65.1	35.94	0.1	36.01	36.02	65	2,656	2.45%
2023/02/14	3.1	35.92	0	0.00	35.95	3.1	2,632	0.12%
2023/02/13	22.4	35.75	0	0.00	35.77	22.4	2,624	0.85%
2023/02/10	10.1	36.12	1	36.14	36.12	9.1	2,556	0.36%
2023/02/09	4	36.45	0	0.00	36.43	4	2,503	0.16%
2023/02/08	2	36.40	3	36.42	36.42	-1	2,486	-0.04%
2023/02/07	5	36.56	0	0.00	36.61	5	2,446	0.20%
2023/02/06	15.2	36.58	1	36.60	36.61	14.2	2,411	0.59%
2023/02/03	14.1	36.89	5	36.83	36.88	9.1	2,362	0.39%
2023/02/02	4.2	36.60	5	36.59	36.55	-0.8	2,341	-0.03%
2023/02/01	0.4	36.48	0	0.00	36.45	0.4	2,300	0.02%
2023/01/31	2	36.34	4	36.45	36.31	-2	2,285	-0.09%
2023/01/30	5	36.44	6	36.39	36.49	-1	2,257	-0.04%
2023/01/17	13.3	36.11	1	36.09	36.15	12.3	2,183	0.56%
2023/01/16	19	36.33	0	0.00	36.35	19	2,133	0.89%
2023/01/13	4	36.19	40	36.21	36.27	-36	2,062	-1.74%
2023/01/12	5	35.83	21	35.76	35.87	-16	2,023	-0.79%
2023/01/11	7	35.32	11	35.31	35.38	-4	1,974	-0.20%
2023/01/10	19	35.54	0.1	35.66	35.51	18.9	1,918	0.99%
2023/01/09	19.2	35.31	3	35.34	35.32	16.2	1,869	0.86%
2023/01/06	12	34.98	0	0.00	34.97	12	1,802	0.67%
2023/01/05	23.2	34.97	6	34.98	34.96	17.2	1,775	0.97%
2023/01/04	11	34.92	0	0.00	34.95	11	1,709	0.64%
2023/01/03	21.1	34.66	0	0.00	34.63	21.1	1,669	1.26%
2022/12/30	1	34.77	0	0.00	34.73	1	1,617	0.06%
2022/12/29	1	34.61	27	34.62	34.58	-26	1,592	-1.63%
2022/12/28	20.2	34.71	2	34.66	34.67	18.2	1,572	1.16%
2022/12/27	21	35.20	0	0.00	35.20	21	1,530	1.37%
2022/12/26	8	35.33	0	0.00	35.35	8	1,501	0.53%
2022/12/23	1.1	35.33	0	0.00	35.32	1.1	1,488	0.08%
2022/12/22	2	35.41	0	0.00	35.41	2	1,470	0.14%
2022/12/21	22.4	35.17	1	35.18	35.19	21.4	1,495	1.43%
2022/12/20	27	35.90	0	0.00	35.49	27	1,456	1.85%
2022/12/19	0	36.35	1	36.33	36.31	-1	1,406	-0.07%
2022/12/16	4	36.53	0	0.00	36.52	4	1,394	0.29%
2022/12/15	33	36.50	0	0.00	36.54	33	1,384	2.38%
2022/12/14	1	36.62	0	0.00	36.61	1	1,358	0.07%
2022/12/13	0	36.40	0	0.00	36.34	0	1,342	0.00%
2022/12/12	17.9	36.40	0	0.00	36.43	17.9	1,329	1.35%
2022/12/09	1	36.88	0	36.84	36.94	1	1,302	0.08%
2022/12/08	32.9	36.72	0	0.00	36.74	32.9	1,281	2.57%
2022/12/07	2	36.31	0	0.00	36.35	2	1,261	0.16%
2022/12/06	1	35.99	0	0.00	36.06	1	1,248	0.08%
2022/12/05	2	36.05	0	0.00	36.07	2	1,233	0.16%
2022/12/02	17.1	35.85	0	0.00	35.84	17.1	1,209	1.41%
2022/12/01	2	35.50	0	0.00	35.47	2	1,202	0.17%
2022/11/30	2	35.39	0	0.00	35.39	2	1,178	0.17%
2022/11/29	8	35.72	2	35.79	35.67	6	1,158	0.52%
2022/11/28	0	0.00	1	36.08	36.15	-1	1,113	-0.09%
2022/11/25	1	35.92	0	0.00	35.93	1	1,098	0.10%
2022/11/24	4	35.99	0	0.00	35.95	4	1,085	0.37%
2022/11/23	0	0.00	0	35.59	35.67	0	1,070	0.00%
2022/11/21	2	35.16	0	0.00	35.24	2	1,042	0.19%
2022/11/18	2	34.98	0	0.00	34.99	2	1,036	0.19%
2022/11/17	1	34.97	0	0.00	35.01	1	1,025	0.10%
2022/11/16	0.1	34.41	0	0.00	34.42	0.1	1,025	0.01%
2022/11/14	17	34.04	0	0.00	34.00	17	1,007	1.69%
2022/11/11	1	34.27	4	34.28	34.32	-3	992	-0.30%
2022/11/10	22.2	33.73	0	0.00	33.66	22.2	958	2.32%
2022/11/09	0.3	33.81	0	0.00	33.81	0.3	937	0.03%
2022/11/08	4.1	33.66	0	0.00	33.68	4.1	920	0.44%
2022/11/07	5	33.91	1	33.93	33.94	4	907	0.44%
2022/11/04	6	33.94	0	0.00	33.94	6	902	0.67%
2022/11/02	5.1	34.32	0	0.00	34.20	5.1	886	0.58%
2022/11/01	6	34.01	0	0.00	34.06	6	879	0.68%
2022/10/28	6	33.85	0	0.00	33.82	6	872	0.69%
2022/10/27	2	33.65	0	0.00	33.63	2	866	0.23%
2022/10/26	7	33.46	0	0.00	33.49	7	862	0.81%
2022/10/25	1.1	32.94	0	0.00	32.95	1.1	860	0.13%
2022/10/21	3	32.68	0	0.00	32.66	3	857	0.35%
2022/10/20	5.2	32.94	0	0.00	32.94	5.2	853	0.61%
2022/10/19	10.1	33.31	0	0.00	33.31	10.1	848	1.19%
2022/10/14	0.3	33.61	0	0.00	33.59	0.3	835	0.04%
2022/10/13	0	33.61	0	0.00	33.58	0	831	0.00%
2022/10/12	5.1	33.80	0	0.00	33.89	5.1	826	0.62%
2022/10/11	0.1	34.20	0	0.00	33.92	0.1	820	0.01%
2022/10/06	1	34.56	0	0.00	34.61	1	818	0.12%
2022/10/03	1	34.16	24	34.10	34.18	-23	798	-2.88%
2022/09/30	0.1	34.12	0	0.00	34.04	0.1	796	0.01%
2022/09/29	0.1	34.40	0	0.00	34.38	0.1	795	0.01%
2022/09/28	6.2	34.12	0	0.00	34.10	6.2	795	0.77%
2022/09/27	4.1	35.17	0	0.00	35.14	4.1	761	0.54%
2022/09/26	5	35.65	0	0.00	35.62	5	762	0.66%
2022/09/23	10	35.78	0	0.00	35.74	10	758	1.32%
2022/09/21	6	35.98	0	0.00	35.99	6	748	0.80%
2022/09/19	1	36.22	0	0.00	36.21	1	747	0.13%
2022/09/16	1	36.48	0	0.00	36.50	1	745	0.13%
2022/09/12	8	36.26	0	0.00	36.25	8	761	1.05%
2022/09/05	1	36.37	0	0.00	36.53	1	759	0.13%
2022/09/02	1	36.16	0	0.00	36.22	1	765	0.13%
2022/09/01	2	36.46	0	0.00	36.44	2	761	0.26%
2022/08/31	1	36.96	0	0.00	36.97	1	760	0.13%
2022/08/29	1	36.97	0	0.00	36.97	1	744	0.13%
2022/08/25	2	36.77	0	0.00	36.81	2	746	0.27%
2022/08/23	1	36.88	0	0.00	36.91	1	747	0.13%
2022/08/22	20.1	37.11	0	0.00	37.12	20.1	742	2.70%
2022/08/10	1	37.90	0	0.00	37.90	1	737	0.14%
2022/08/05	1	38.30	0	0.00	38.29	1	734	0.14%
2022/08/01	3	38.03	0	0.00	37.97	3	728	0.41%
2022/07/29	1	37.65	0	0.00	37.88	1	729	0.14%
2022/07/19	1	36.54	0	0.00	36.54	1	724	0.14%
2022/07/13	1	36.39	0	0.00	36.46	1	724	0.14%
2022/07/12	2	36.54	0	0.00	36.52	2	721	0.28%
2022/07/06	0	0.00	1	36.30	36.34	-1	726	-0.14%
2022/07/05	0	36.00	0	0.00	35.98	0	730	0.00%
2022/06/27	2	35.73	0	0.00	35.64	2	736	0.27%
2022/06/21	0	0.00	1	35.60	35.60	-1	727	-0.14%
2022/06/20	5	35.77	0	0.00	35.78	5	719	0.70%
2022/06/15	2	35.38	0	0.00	35.35	2	722	0.28%
2022/06/14	1	35.61	0	0.00	35.65	1	725	0.14%
2022/06/10	1	37.01	0	0.00	36.89	1	709	0.14%
2022/06/07	0	0.00	0.3	37.10	37.03	-0.3	709	-0.04%
2022/05/31	0	37.63	0	0.00	37.51	0	713	0.00%
2022/05/20	1.1	36.63	0	0.00	36.76	1.1	663	0.16%
2022/05/18	1	36.45	0	0.00	36.46	1	650	0.15%
2022/05/09	2	36.70	0	0.00	36.55	2	606	0.33%
2022/05/06	2	36.85	0	0.00	36.90	2	598	0.33%
2022/05/03	5	36.97	0	0.00	36.97	5	580	0.86%
2022/04/28	1	37.56	0	0.00	37.63	1	566	0.18%
2022/04/21	1	37.49	0	0.00	37.52	1	530	0.19%
2022/04/20	0	37.15	0	0.00	37.15	0	524	0.00%
2022/04/19	2	37.67	0	0.00	37.64	2	516	0.39%
2022/04/18	2	37.84	0	0.00	37.89	2	509	0.39%
2022/04/15	1	38.00	0	0.00	38.07	1	503	0.20%
2022/04/14	0.3	38.39	0	0.00	38.28	0.3	496	0.06%
2022/04/13	1	38.10	0	0.00	38.11	1	490	0.20%
2022/04/11	2	38.28	0	0.00	38.30	2	477	0.42%
2022/04/01	0	40.30	0	0.00	40.23	0	437	0.00%
2022/03/31	0	0.00	2	40.52	40.44	-2	427	-0.47%
2022/03/30	0	40.51	0	0.00	40.51	0	420	0.00%
2022/03/23	1	39.30	0	39.39	39.35	1	376	0.26%
2022/03/15	2	38.76	0	0.00	38.62	2	324	0.62%
2022/03/14	1	39.12	0	0.00	39.12	1	317	0.31%
2022/02/24	1	39.81	0	0.00	39.97	1	262	0.38%
2022/02/23	1	39.98	0	0.00	39.97	1	261	0.38%
2022/02/21	1	40.06	0	0.00	40.05	1	260	0.38%
2022/02/18	1	39.94	5	39.95	39.97	-4	260	-1.53%
2022/02/17	0	0.00	1	40.04	40.28	-1	262	-0.38%
2022/02/16	0	0.00	20	40.20	40.16	-20	262	-7.63%
2022/02/14	1	40.81	0	0.00	40.79	1	260	0.38%
2022/02/11	1	41.03	4	40.94	40.78	-3	259	-1.16%
2022/02/07	1	41.64	0	0.00	41.50	1	257	0.39%
2022/01/18	1	42.11	0	0.00	42.15	1	246	0.41%
2022/01/17	3	42.34	0	0.00	42.28	3	244	1.23%
2022/01/14	1	43.03	0	0.00	43.06	1	242	0.41%
2022/01/06	2	43.26	0	0.00	43.18	2	237	0.84%
2022/01/04	1	43.90	0	0.00	43.79	1	234	0.43%
2021/12/16	2	44.75	0	0.00	44.78	2	231	0.86%
2021/12/08	0	0.00	0	45.10	45.29	0	232	-0.01%
2021/11/30	1	44.63	0	0.00	44.81	1	231	0.43%
2021/11/26	0	0.00	1	44.66	44.71	-1	231	-0.43%
2021/11/24	1	44.13	0	0.00	44.21	1	231	0.43%
2021/11/18	0	0.00	0.1	44.35	44.42	-0.1	229	-0.03%
2021/11/17	5	44.14	0	0.00	44.14	5	229	2.18%
2021/11/16	5	44.46	0	0.00	44.44	5	229	2.19%
2021/11/10	0	45.70	0	0.00	45.64	0	227	0.01%
2021/11/03	10	45.09	0	0.00	45.06	10	223	4.47%
2021/10/29	5	44.78	0	0.00	44.75	5	223	2.23%
2021/10/28	5	45.01	0	0.00	45.05	5	223	2.24%
2021/10/27	0	44.74	0	0.00	44.58	0	223	0.00%
2021/10/22	0	44.40	0	0.00	44.25	0	223	0.00%
2021/10/21	0	44.37	0	0.00	44.18	0	223	0.00%
2021/10/20	1	44.30	0	0.00	44.26	1	221	0.46%
2021/10/12	0	0.00	2.7	44.35	44.36	-2.7	228	-1.20%
2021/09/29	0.1	45.00	0	0.00	44.84	0.1	232	0.02%
2021/09/24	1	45.33	0	0.00	45.32	1	233	0.43%
2021/09/07	1	44.76	0	0.00	44.76	1	234	0.43%
2021/09/06	1	45.04	0	0.00	45.04	1	233	0.43%
2021/09/03	0.1	45.50	0	0.00	45.32	0.1	233	0.02%
2021/09/02	1	45.28	0	0.00	45.29	1	235	0.42%
2021/09/01	0	45.60	0	0.00	45.32	0	238	0.00%
2021/08/24	1	45.75	0	0.00	45.74	1	240	0.42%
2021/08/12	0	45.00	0	0.00	44.88	0	239	0.01%
2021/08/09	1	45.31	0	0.00	45.24	1	240	0.42%
2021/07/28	0	45.87	0	0.00	45.95	0	241	0.01%
2021/07/20	0	0.00	1	45.93	45.95	-1	238	-0.42%
2021/07/19	0	0.00	0.6	45.56	45.57	-0.6	236	-0.25%
2021/07/14	0.1	45.37	0	0.00	45.28	0.1	239	0.02%
2021/07/06	1	45.20	0	0.00	45.16	1	249	0.40%
2021/07/01	0	45.18	0	0.00	45.03	0	249	0.02%
2021/06/22	0	0.00	2	44.67	44.75	-2	249	-0.80%
2021/06/18	0	0.00	1	44.57	44.54	-1	247	-0.40%
2021/05/13	1.1	42.76	10	42.80	42.83	-8.9	252	-3.55%
2021/05/12	0.1	43.50	0	0.00	43.21	0.1	251	0.02%
2021/05/04	0.1	43.60	0	0.00	43.54	0.1	252	0.04%
2021/04/28	1	43.39	0	0.00	43.37	1	253	0.40%
2021/04/26	1	43.76	0	0.00	43.72	1	254	0.39%
2021/04/23	0	0.00	1	43.84	43.88	-1	254	-0.39%
2021/04/21	0	43.55	0	0.00	43.50	0	254	0.01%
2021/04/20	5.1	43.78	0	0.00	43.70	5.1	253	2.02%
2021/04/19	1	44.08	0	0.00	44.12	1	254	0.39%
2021/04/13	0.1	44.51	0	0.00	44.40	0.1	248	0.02%
2021/04/12	0.2	44.75	0	0.00	44.49	0.2	248	0.08%
2021/04/09	0.2	44.50	0	0.00	44.43	0.2	245	0.06%
2021/04/08	5	44.27	0	0.00	44.25	5	245	2.03%
2021/04/07	0.1	44.50	0	0.00	44.33	0.1	245	0.02%
2021/04/06	0.1	44.30	1	44.26	44.27	-0.9	245	-0.37%
2021/04/01	0.1	43.90	0	0.00	43.89	0.1	245	0.02%
2021/03/31	1.1	43.60	0	0.00	43.60	1.1	244	0.43%
2021/03/30	1.1	43.69	0	0.00	43.47	1.1	244	0.43%
2021/03/29	0.1	43.93	0	0.00	43.90	0.1	243	0.03%
2021/03/25	0.1	44.00	0	0.00	43.89	0.1	243	0.02%
2021/03/24	0.1	43.90	0	0.00	43.86	0.1	243	0.03%
2021/03/23	0	43.43	0	0.00	43.46	0	244	0.01%
2021/03/16	0.1	43.20	0	0.00	43.28	0.1	244	0.04%
2021/03/15	0	43.16	0	0.00	42.98	0	245	0.01%
2021/03/12	0.1	43.56	0	0.00	43.59	0.1	244	0.05%
2021/03/11	1	43.63	0	0.00	43.62	1	244	0.41%
2021/03/10	0.1	43.84	0	0.00	43.65	0.1	244	0.05%
2021/03/09	0	43.50	0	0.00	43.45	0	244	0.01%
2021/03/08	0	43.00	0	0.00	43.16	0	244	0.01%
2021/03/05	0	43.11	0	0.00	43.08	0	245	0.02%
2021/03/04	0.2	43.67	0	0.00	43.60	0.2	244	0.06%
2021/03/03	0.2	44.57	0	0.00	44.32	0.2	243	0.06%
2021/02/25	0.1	44.38	0	0.00	44.05	0.1	241	0.04%
2021/02/24	0.2	44.55	0	0.00	44.57	0.2	241	0.06%
2021/02/23	0.1	44.77	0	0.00	44.58	0.1	241	0.03%
2021/02/03	0.1	46.25	0	0.00	46.27	0.1	240	0.04%
2021/02/01	0.1	46.60	0	0.00	46.28	0.1	241	0.04%
2021/01/25	1	46.36	0	0.00	46.34	1	245	0.41%
2021/01/18	0.1	46.90	2	46.80	46.80	-1.9	243	-0.78%
2021/01/14	0.1	47.00	0	0.00	46.77	0.1	242	0.04%
2021/01/13	1	46.52	0	0.00	46.52	1	243	0.41%
2021/01/12	2	46.60	0	0.00	46.53	2	242	0.82%
2021/01/05	3	47.73	0	0.00	47.70	3	237	1.26%
2021/01/04	0.1	48.06	0	0.00	48.04	0.1	235	0.04%
2020/12/22	1	47.74	0	0.00	47.81	1	237	0.42%
2020/12/16	0.1	47.90	0	0.00	47.76	0.1	236	0.04%
2020/12/10	0.1	48.00	0	0.00	47.77	0.1	235	0.04%
2020/12/04	0	48.80	0	0.00	48.71	0	235	0.01%
2020/12/03	0	49.00	0	0.00	49.02	0	235	0.01%
2020/10/12	1	47.79	0	0.00	47.69	1	235	0.42%
2020/10/05	0.1	47.80	0	0.00	47.88	0.1	238	0.04%
2020/08/31	0	0.00	1	49.03	49.12	-1	245	-0.41%
2020/08/13	1	50.95	0	0.00	50.95	1	304	0.33%
2020/07/28	0	0.00	1	50.45	50.50	-1	388	-0.26%
2020/07/27	1	50.95	0	0.00	50.95	1	388	0.26%
2020/07/09	1	49.70	1	49.70	49.70	0	469	0.00%
2020/05/28	0	0.00	4	47.52	47.52	-4	542	-0.74%
2020/05/21	1	47.53	0	0.00	47.52	1	563	0.18%
2020/05/20	1	47.01	0	0.00	47.01	1	565	0.18%
2020/05/18	1	46.63	0	0.00	46.67	1	567	0.18%
2020/05/14	1	46.16	0	0.00	46.16	1	571	0.18%
2020/04/22	0	0.00	1	47.88	47.85	-1	560	-0.18%
2020/04/16	1	48.74	0	0.00	48.93	1	531	0.19%
2020/04/13	1	48.60	0	0.00	48.60	1	509	0.20%
2020/03/13	0	0.00	2	44.91	44.99	-2	463	-0.43%
2020/03/12	12	47.40	1	47.40	47.28	11	462	2.38%
2020/03/10	1	52.25	0	0.00	50.40	1	450	0.22%
2020/03/06	0	0.00	2	50.35	50.45	-2	448	-0.45%
2020/02/11	2	49.01	0	0.00	49.04	2	295	0.68%
2020/02/10	1	49.31	0	0.00	49.12	1	287	0.35%