中信優先金融債 (00773B)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.14
漲跌
▲0.27
漲幅
+0.75%
成交量
8,157張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	35.83	0	0.00	35.87	3	3,311	0.09%
2024/04/22	0	35.97	0	0.00	35.96	0	3,268	0.00%
2024/04/17	7	35.84	0	0.00	35.87	7	3,229	0.22%
2024/04/16	0	0.00	10	36.12	36.14	-10	3,218	-0.31%
2024/04/11	3	36.40	0	0.00	36.41	3	3,304	0.09%
2024/04/10	2	36.79	0	0.00	36.78	2	3,297	0.06%
2024/04/09	4	36.66	0	0.00	36.65	4	3,330	0.12%
2024/04/03	2	36.71	0	0.00	36.61	2	3,334	0.06%
2024/03/28	0	0.00	3	37.11	37.08	-3	3,434	-0.09%
2024/03/22	1	36.89	0	0.00	37.07	1	3,520	0.03%
2024/03/18	2	36.48	0	0.00	36.46	2	3,566	0.06%
2024/03/01	2	36.31	0	0.00	36.29	2	3,826	0.05%
2024/02/29	1	36.44	1	36.47	36.38	0	3,836	0.00%
2024/02/27	2	36.43	0	0.00	36.49	2	3,795	0.05%
2024/02/26	3	36.83	0	0.00	36.80	3	3,806	0.08%
2024/02/15	4	36.30	0	0.00	36.32	4	3,986	0.10%
2024/02/05	2	36.92	0	0.00	36.94	2	3,903	0.05%
2024/01/29	2	36.81	0	0.00	36.81	2	3,942	0.05%
2024/01/08	2	35.67	0	0.00	35.61	2	3,914	0.05%
2024/01/05	2	35.97	0	0.00	35.88	2	3,913	0.05%
2024/01/04	2	36.32	0	0.00	36.27	2	3,894	0.05%
2024/01/03	2	36.39	0	0.00	36.39	2	3,962	0.05%
2024/01/02	4	36.40	0	0.00	36.53	4	3,950	0.10%
2023/12/26	1	36.80	0	0.00	36.80	1	4,098	0.02%
2023/12/22	1	37.13	0	0.00	37.03	1	4,085	0.02%
2023/12/19	0	0.00	55	37.40	37.42	-55	4,208	-1.31%
2023/12/18	1	37.56	0	0.00	37.59	1	4,153	0.02%
2023/12/07	0	0.00	13	36.50	36.32	-13	4,002	-0.32%
2023/12/06	0	0.00	2	36.15	36.11	-2	4,017	-0.05%
2023/12/05	0	0.00	6	35.79	35.76	-6	4,008	-0.15%
2023/11/20	1	34.60	0	0.00	34.57	1	3,773	0.03%
2023/11/15	0	0.00	1	35.05	35.01	-1	3,754	-0.03%
2023/11/13	0	0.00	2	34.31	34.29	-2	3,823	-0.05%
2023/11/09	1	34.67	0	0.00	34.66	1	3,877	0.03%
2023/11/08	2	34.20	0	0.00	34.25	2	3,890	0.05%
2023/11/07	0	0.00	1	33.91	33.92	-1	3,904	-0.03%
2023/11/03	0	0.00	1	33.87	33.87	-1	3,863	-0.03%
2023/11/02	1	33.36	1	33.44	33.42	0	3,883	0.00%
2023/11/01	0	0.00	1	32.79	32.77	-1	3,816	-0.03%
2023/10/31	1	32.76	0	0.00	32.85	1	3,990	0.03%
2023/10/30	2	32.86	0	0.00	32.84	2	4,053	0.05%
2023/10/26	0	0.00	1	32.59	32.59	-1	4,090	-0.02%
2023/10/23	2.1	32.16	0	0.00	32.17	2.1	4,251	0.05%
2023/10/20	2	32.42	0	0.00	32.43	2	4,241	0.05%
2023/10/19	4	32.69	0	0.00	32.61	4	4,207	0.10%
2023/10/18	1	33.21	0	0.00	33.20	1	4,165	0.02%
2023/10/17	1	33.39	0	0.00	33.39	1	4,178	0.02%
2023/10/13	3	33.49	1	33.48	33.56	2	4,181	0.05%
2023/10/06	0	33.05	0	0.00	33.01	0	4,158	0.00%
2023/10/04	6.1	32.98	0	0.00	32.98	6.1	4,147	0.15%
2023/10/03	1	33.70	0	0.00	33.70	1	4,070	0.02%
2023/10/02	4.1	33.99	0	0.00	33.95	4.1	4,043	0.10%
2023/09/28	0.1	34.17	0	0.00	34.19	0.1	3,995	0.00%
2023/09/26	4	34.45	0	0.00	34.50	4	3,929	0.10%
2023/09/22	6	34.68	1	34.64	34.65	5	3,905	0.13%
2023/09/20	1	35.10	0	0.00	35.12	1	3,786	0.03%
2023/09/14	2	35.44	0	0.00	35.41	2	3,801	0.05%
2023/08/22	1	34.75	0	0.00	34.74	1	3,918	0.03%
2023/08/21	1	34.90	0	0.00	34.90	1	3,934	0.03%
2023/08/15	2	35.74	0	0.00	35.74	2	3,858	0.05%
2023/08/14	3	35.76	0	0.00	35.79	3	3,855	0.08%
2023/08/11	13	35.85	0	0.00	35.79	13	3,883	0.33%
2023/08/09	0	0.00	13	36.16	36.16	-13	3,841	-0.34%
2023/06/30	1	35.65	0	0.00	35.67	1	3,937	0.03%
2023/06/26	0	0.00	1	35.77	35.80	-1	4,057	-0.02%
2023/06/21	0	0.00	12	35.77	35.75	-12	4,093	-0.29%
2023/06/19	31	35.35	0	0.00	35.37	31	4,069	0.76%
2023/06/14	7	34.94	0	0.00	34.95	7	4,161	0.17%
2023/06/08	5.2	34.83	0	0.00	34.86	5.2	4,400	0.12%
2023/06/05	9	35.06	0	0.00	35.07	9	4,425	0.20%
2023/06/02	5	35.20	0	0.00	35.19	5	4,419	0.11%
2023/06/01	5	35.03	0	0.00	35.03	5	4,478	0.11%
2023/05/26	4	34.39	0	0.00	34.44	4	4,648	0.09%
2023/05/25	8	34.58	0	0.00	34.55	8	4,654	0.17%
2023/05/22	5	34.60	2	34.59	34.61	3	4,627	0.06%
2023/05/19	5	34.73	0	0.00	34.73	5	4,635	0.11%
2023/05/17	1	34.95	0	0.00	35.00	1	4,603	0.02%
2023/05/16	5	35.21	0	0.00	35.22	5	4,558	0.11%
2023/05/15	5	35.45	0	0.00	35.41	5	4,568	0.11%
2023/05/09	1	35.12	0	0.00	35.14	1	4,532	0.02%
2023/05/08	11	35.42	0	0.00	35.46	11	4,519	0.24%
2023/05/05	10	35.66	0	0.00	35.48	10	4,501	0.22%
2023/05/02	2	35.67	0	0.00	35.66	2	4,380	0.05%
2023/04/25	25	35.95	0	0.00	36.00	25	4,325	0.58%
2023/04/21	10	35.72	0	0.00	35.72	10	4,339	0.23%
2023/04/19	8	35.73	0	0.00	35.75	8	4,385	0.18%
2023/04/18	10	35.56	0	0.00	35.53	10	4,362	0.23%
2023/04/10	6	35.88	0	0.00	35.88	6	4,320	0.14%
2023/04/06	0	0.00	5	36.19	36.18	-5	4,235	-0.12%
2023/03/28	4	34.96	0	0.00	34.97	4	4,087	0.10%
2023/03/27	0	0.00	1	35.42	35.37	-1	4,025	-0.02%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/20	10	35.10	0	0.00	35.12	10	3,858	0.26%
2023/03/17	8	35.25	0	0.00	35.20	8	3,731	0.21%
2023/03/15	1	34.95	0	0.00	34.96	1	3,574	0.03%
2023/03/14	5.2	35.12	4	35.13	35.07	1.2	3,513	0.03%
2023/03/13	5	35.36	17.9	35.31	35.32	-12.9	3,442	-0.38%
2023/03/10	22.5	35.43	3	35.47	35.58	19.5	3,370	0.58%
2023/03/09	12	35.20	0	0.00	35.16	12	3,306	0.36%
2023/03/08	8	35.24	0	0.00	35.22	8	3,285	0.24%
2023/03/06	2.3	35.21	2	35.17	35.21	0.3	3,233	0.01%
2023/03/03	3	34.51	1	34.60	34.60	2	3,170	0.06%
2023/03/02	1	34.61	0	0.00	34.60	1	3,097	0.03%
2023/03/01	2.2	34.91	0	0.00	34.86	2.2	3,008	0.07%
2023/02/24	0.3	34.99	0	0.00	35.07	0.3	2,939	0.01%
2023/02/23	4	34.76	0	0.00	34.72	4	2,900	0.14%
2023/02/22	0.5	34.83	0	0.00	34.83	0.5	2,836	0.02%
2023/02/20	1.8	35.26	0	0.00	35.23	1.8	2,759	0.06%
2023/02/17	1.8	35.19	1	35.30	35.14	0.8	2,739	0.03%
2023/02/16	4	35.60	2	35.55	35.60	2	2,681	0.07%
2023/02/14	1	35.93	0	36.03	35.95	1	2,632	0.04%
2023/02/10	1.3	36.14	0.2	36.30	36.12	1.1	2,556	0.04%
2023/02/08	2	36.38	0	0.00	36.42	2	2,486	0.08%
2023/02/07	2	36.51	0.5	36.58	36.61	1.5	2,446	0.06%
2023/02/06	2	36.53	1.5	36.61	36.61	0.5	2,411	0.02%
2023/02/03	0	0.00	1	36.89	36.88	-1	2,362	-0.04%
2023/02/02	10	36.61	0	0.00	36.55	10	2,341	0.43%
2023/02/01	9	36.46	0	0.00	36.45	9	2,300	0.39%
2023/01/31	4	36.31	0	0.00	36.31	4	2,285	0.18%
2023/01/17	1.8	36.12	0	0.00	36.15	1.8	2,183	0.08%
2023/01/16	0.7	36.34	0	0.00	36.35	0.7	2,133	0.03%
2023/01/13	3.5	36.24	0	0.00	36.27	3.5	2,062	0.17%
2023/01/12	0.9	35.71	0	0.00	35.87	0.9	2,023	0.05%
2023/01/11	4.3	35.32	0	0.00	35.38	4.3	1,974	0.22%
2023/01/10	1	35.55	0	0.00	35.51	1	1,918	0.05%
2023/01/06	0.8	35.00	0	0.00	34.97	0.8	1,802	0.04%
2023/01/05	0.8	34.99	0	0.00	34.96	0.8	1,775	0.04%
2023/01/04	1.2	34.90	0	0.00	34.95	1.2	1,709	0.07%
2022/12/30	1.3	34.76	0	0.00	34.73	1.3	1,617	0.08%
2022/12/29	1.5	34.60	0	0.00	34.58	1.5	1,592	0.09%
2022/12/21	1	35.18	0	0.00	35.19	1	1,495	0.07%
2022/12/02	2	35.83	0	0.00	35.84	2	1,209	0.17%
2022/12/01	1	35.49	0	0.00	35.47	1	1,202	0.08%
2022/11/30	1	35.38	0	0.00	35.39	1	1,178	0.08%
2022/11/29	1	35.75	0	0.00	35.67	1	1,158	0.09%
2022/11/15	10	34.05	0	0.00	34.14	10	1,018	0.98%
2022/10/20	0	0.00	3	32.92	32.94	-3	853	-0.35%
2022/10/17	1	33.25	0	0.00	33.25	1	834	0.12%
2022/10/11	1	34.01	0	0.00	33.92	1	820	0.12%
2022/09/30	1	34.02	0	0.00	34.04	1	796	0.13%
2022/09/27	0	0.00	1	35.10	35.14	-1	761	-0.13%
2022/08/24	0.1	37.19	0	0.00	36.99	0.1	743	0.01%
2022/08/22	0.2	37.16	0	0.00	37.12	0.2	742	0.03%
2022/08/18	0.4	37.73	0	0.00	37.75	0.4	736	0.05%
2022/08/11	0.1	38.00	0	0.00	37.96	0.1	736	0.01%
2022/07/05	0.1	36.00	0	0.00	35.98	0.1	730	0.01%
2022/06/27	0.1	35.73	0	0.00	35.64	0.1	736	0.01%
2022/06/15	0.1	35.45	0	0.00	35.35	0.1	722	0.01%
2022/06/14	0.1	35.68	0	0.00	35.65	0.1	725	0.01%
2022/06/13	0.5	36.72	0	0.00	36.51	0.5	715	0.07%
2022/06/10	1.2	36.98	0	0.00	36.89	1.2	709	0.17%
2022/06/07	0.2	37.12	0	0.00	37.03	0.2	709	0.03%
2022/06/06	0.1	37.58	0	0.00	37.48	0.1	709	0.01%
2020/10/06	0	0.00	1	47.68	47.60	-1	237	-0.42%
2020/03/02	1	49.86	0	0.00	49.86	1	417	0.24%
2020/02/14	0	0.00	1	48.93	49.02	-1	320	-0.31%
2020/02/10	1	49.12	0	0.00	49.12	1	287	0.35%