中信優先金融債 (00773B)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	36.19	0	0.00	36.22	5	3,607	0.14%
2024/04/29	2	36.16	0	0.00	36.14	2	3,399	0.06%
2024/04/26	2.1	35.84	0	0.00	35.87	2.1	3,311	0.06%
2024/04/25	2	36.04	0	0.00	35.98	2	3,278	0.06%
2024/04/23	0	0.00	2	36.17	36.18	-2	3,257	-0.06%
2024/04/19	0	0.00	17	36.29	36.08	-17	3,276	-0.52%
2024/04/17	3	35.86	2	35.84	35.87	1	3,229	0.03%
2024/04/16	1.1	36.15	2	36.15	36.14	-0.9	3,218	-0.03%
2024/04/12	5	36.26	10	36.24	36.28	-5	3,274	-0.15%
2024/04/11	5	36.39	2	36.42	36.41	3	3,304	0.09%
2024/04/10	0	0.00	30	36.79	36.78	-30	3,297	-0.91%
2024/04/09	0	0.00	70	36.58	36.65	-70	3,330	-2.10%
2024/04/08	13.1	36.48	0	0.00	36.47	13.1	3,359	0.39%
2024/04/03	5.1	36.67	0	0.00	36.61	5.1	3,334	0.15%
2024/04/02	0.1	36.90	4	36.86	36.84	-3.9	3,355	-0.12%
2024/03/29	0.1	37.17	7	37.09	37.17	-6.9	3,423	-0.20%
2024/03/28	0	0.00	1	37.11	37.08	-1	3,434	-0.03%
2024/03/26	1	36.94	0	0.00	37.01	1	3,474	0.03%
2024/03/22	0	0.00	20	36.89	37.07	-20	3,520	-0.57%
2024/03/20	0	0.00	2	36.73	36.73	-2	3,506	-0.06%
2024/03/19	0	0.00	1	36.50	36.57	-1	3,566	-0.03%
2024/03/18	3	36.45	3	36.44	36.46	0	3,566	0.00%
2024/03/15	4	36.64	0.1	36.67	36.65	3.9	3,564	0.11%
2024/03/13	5	36.86	3	36.85	36.87	2	3,612	0.06%
2024/03/12	0	0.00	10	36.97	36.97	-10	3,649	-0.27%
2024/03/08	12	36.95	0	0.00	36.97	12	3,712	0.32%
2024/03/07	1	36.81	0	0.00	36.87	1	3,732	0.03%
2024/03/06	1	36.70	8	36.69	36.71	-7	3,752	-0.19%
2024/03/05	6	36.41	0	0.00	36.49	6	3,803	0.16%
2024/02/29	0.1	36.46	0	0.00	36.38	0.1	3,836	0.00%
2024/02/26	0	0.00	3	36.80	36.80	-3	3,806	-0.08%
2024/02/23	10	36.50	13	36.51	36.52	-3	3,793	-0.08%
2024/02/22	3	36.39	12	36.33	36.38	-9	3,918	-0.23%
2024/02/20	25	36.12	0	0.00	36.15	25	3,963	0.63%
2024/02/19	2	36.13	0	0.00	36.12	2	3,978	0.05%
2024/02/16	4	36.10	0	0.00	36.10	4	4,018	0.10%
2024/02/15	27	36.29	0	0.00	36.32	27	3,986	0.68%
2024/02/02	4	37.24	0	0.00	37.18	4	3,902	0.10%
2024/02/01	13	37.25	0.3	37.28	37.26	12.7	3,873	0.33%
2024/01/31	2	37.09	1	36.97	37.09	1	3,908	0.03%
2024/01/30	2	36.85	1	36.90	36.91	1	3,939	0.03%
2024/01/29	16	36.82	1	36.87	36.81	15	3,942	0.38%
2024/01/25	6	36.57	0	0.00	36.65	6	4,035	0.15%
2024/01/24	5	36.71	0	0.00	36.73	5	4,032	0.12%
2024/01/23	0	0.00	5	36.78	36.88	-5	4,043	-0.12%
2024/01/22	5	36.76	0	0.00	36.77	5	4,007	0.12%
2024/01/19	4	36.63	0	0.00	36.60	4	4,015	0.10%
2024/01/17	2	36.87	0	0.00	36.87	2	4,029	0.05%
2024/01/16	3	37.19	0	0.00	37.23	3	3,995	0.08%
2024/01/15	0.1	37.08	1	36.99	37.23	-0.9	3,940	-0.02%
2024/01/12	8	36.83	5	36.79	36.83	3	3,974	0.08%
2024/01/11	10	36.56	0	0.00	36.52	10	3,993	0.25%
2024/01/10	20	36.34	0	0.00	36.33	20	3,979	0.50%
2024/01/09	2	36.05	0	0.00	36.07	2	3,967	0.05%
2024/01/08	3	35.66	1.8	35.65	35.61	1.2	3,914	0.03%
2024/01/05	9	35.89	0	0.00	35.88	9	3,913	0.23%
2024/01/04	5	36.32	0	0.00	36.27	5	3,894	0.13%
2024/01/03	2	36.41	0	0.00	36.39	2	3,962	0.05%
2024/01/02	8	36.49	0	0.00	36.53	8	3,950	0.20%
2023/12/28	1	36.85	0	0.00	36.76	1	4,047	0.02%
2023/12/27	5	36.75	0	0.00	36.77	5	4,046	0.12%
2023/12/26	8	36.82	0	0.00	36.80	8	4,098	0.20%
2023/12/25	0	0.00	10	36.89	36.81	-10	4,096	-0.24%
2023/12/22	14	37.06	0	0.00	37.03	14	4,085	0.34%
2023/12/21	10	37.46	3	37.40	37.42	7	4,074	0.17%
2023/12/19	0	0.00	2	37.40	37.42	-2	4,208	-0.05%
2023/12/18	5	37.58	0	0.00	37.59	5	4,153	0.12%
2023/12/15	6	37.54	6	37.56	37.57	0	4,122	0.00%
2023/12/14	10	37.14	4	37.14	37.13	6	4,079	0.15%
2023/12/13	3	36.46	0	0.00	36.51	3	4,075	0.07%
2023/12/11	0	0.00	5	36.10	36.23	-5	4,082	-0.12%
2023/12/08	2	36.15	10	36.13	36.23	-8	4,054	-0.20%
2023/12/07	3	36.53	10	36.45	36.32	-7	4,002	-0.17%
2023/12/06	12	36.14	51	36.13	36.11	-39	4,017	-0.97%
2023/12/05	50	35.77	30	35.70	35.76	20	4,008	0.50%
2023/12/04	0	0.00	2	35.52	35.53	-2	4,000	-0.05%
2023/12/01	1	35.18	0	0.00	35.23	1	3,972	0.03%
2023/11/30	2	35.21	0	0.00	35.16	2	3,958	0.05%
2023/11/27	5	34.70	0	0.00	34.71	5	3,903	0.13%
2023/11/24	1	34.84	0	0.00	34.85	1	3,915	0.03%
2023/11/23	1	35.10	17	35.03	35.03	-16	3,889	-0.41%
2023/11/22	8	34.65	0	0.00	34.67	8	3,867	0.21%
2023/11/20	5	34.60	0	0.00	34.57	5	3,773	0.13%
2023/11/17	39	34.72	0	0.00	34.66	39	3,743	1.04%
2023/11/16	4	34.63	2	34.62	34.62	2	3,743	0.05%
2023/11/15	2	35.01	1	35.06	35.01	1	3,754	0.03%
2023/11/13	2	34.29	1	34.28	34.29	1	3,823	0.03%
2023/11/10	1	34.27	0	0.00	34.29	1	3,863	0.03%
2023/11/09	10	34.70	32	34.62	34.66	-22	3,877	-0.57%
2023/11/07	0.5	33.90	0	0.00	33.92	0.5	3,904	0.01%
2023/11/06	1	33.90	1	33.92	33.91	0	3,875	0.00%
2023/11/03	3	33.88	0	0.00	33.87	3	3,863	0.08%
2023/11/01	1	32.72	0	0.00	32.77	1	3,816	0.03%
2023/10/31	1	32.75	0	0.00	32.85	1	3,990	0.03%
2023/10/30	2	32.84	0	0.00	32.84	2	4,053	0.05%
2023/10/26	6	32.56	0	0.00	32.59	6	4,090	0.15%
2023/10/24	3	32.70	0.1	32.69	32.71	2.9	4,202	0.07%
2023/10/23	3	32.16	0	0.00	32.17	3	4,251	0.07%
2023/10/20	19.1	32.42	0	0.00	32.43	19.1	4,241	0.45%
2023/10/19	24	32.62	0	0.00	32.61	24	4,207	0.57%
2023/10/18	34.1	33.25	0	0.00	33.20	34.1	4,165	0.82%
2023/10/17	8	33.41	0	0.00	33.39	8	4,178	0.19%
2023/10/16	33	33.69	0	0.00	33.69	33	4,174	0.79%
2023/10/13	3	33.50	0.3	33.49	33.56	2.7	4,181	0.06%
2023/10/12	1	33.93	0	0.00	33.90	1	4,187	0.02%
2023/10/11	2	33.45	0.3	33.48	33.43	1.7	4,176	0.04%
2023/10/06	7	33.05	0	0.00	33.01	7	4,158	0.17%
2023/10/05	7	33.25	0	0.00	33.23	7	4,181	0.17%
2023/10/04	16.2	33.00	0	0.00	32.98	16.2	4,147	0.39%
2023/10/03	15	33.68	0	0.00	33.70	15	4,070	0.37%
2023/10/02	19.1	33.94	0	0.00	33.95	19.1	4,043	0.47%
2023/09/28	4	34.21	0	0.00	34.19	4	3,995	0.10%
2023/09/27	0.2	34.50	0	0.00	34.47	0.2	3,950	0.01%
2023/09/26	1.5	34.46	0	0.00	34.50	1.5	3,929	0.04%
2023/09/25	1	34.83	1	34.82	34.80	0	3,911	0.00%
2023/09/22	7	34.67	0	0.00	34.65	7	3,905	0.18%
2023/09/20	1	35.10	2	35.10	35.12	-1	3,786	-0.03%
2023/09/19	1	35.24	0	0.00	35.24	1	3,780	0.03%
2023/09/18	5	35.06	0	0.00	35.03	5	3,793	0.13%
2023/09/15	1	35.37	0	0.00	35.39	1	3,780	0.03%
2023/09/14	0	0.00	20	35.40	35.41	-20	3,801	-0.53%
2023/09/12	0	0.00	12	35.41	35.41	-12	3,827	-0.31%
2023/09/07	0	0.00	0.5	35.24	35.24	-0.5	3,834	-0.01%
2023/09/06	10	35.28	0	0.00	35.31	10	3,818	0.26%
2023/09/05	10	35.49	6	35.49	35.50	4	3,809	0.11%
2023/09/04	5	35.53	0	0.00	35.54	5	3,890	0.13%
2023/09/01	0	0.00	20	35.90	35.90	-20	3,875	-0.52%
2023/08/30	0	0.00	8	35.84	35.84	-8	3,896	-0.21%
2023/08/25	2	35.32	0	0.00	35.28	2	3,885	0.05%
2023/08/22	6	34.72	0	0.00	34.74	6	3,918	0.15%
2023/08/21	1	34.93	0	0.00	34.90	1	3,934	0.03%
2023/08/18	5	34.99	0	0.00	35.04	5	3,909	0.13%
2023/08/17	12	35.10	0	0.00	35.05	12	3,884	0.31%
2023/08/16	25.1	35.44	0	0.00	35.39	25.1	3,857	0.65%
2023/08/15	3.1	35.74	0	0.00	35.74	3.1	3,858	0.08%
2023/08/14	11	35.79	0	0.00	35.79	11	3,855	0.29%
2023/08/11	3	35.85	0	0.00	35.79	3	3,883	0.08%
2023/08/10	3	36.08	0	0.00	36.07	3	3,840	0.08%
2023/08/09	0	0.00	7	36.09	36.16	-7	3,841	-0.18%
2023/08/08	2	35.86	0	0.00	36.00	2	3,817	0.05%
2023/08/07	2.1	35.89	1	35.89	35.92	1.1	3,856	0.03%
2023/08/04	54.1	35.56	10	35.65	35.58	44.1	3,894	1.13%
2023/08/02	5	36.25	13	36.26	36.28	-8	3,771	-0.21%
2023/08/01	1.1	36.57	1	36.57	36.58	0.1	3,711	0.00%
2023/07/28	25	36.02	0	0.00	36.06	25	3,783	0.66%
2023/07/27	5	36.25	1	36.26	36.28	4	3,734	0.11%
2023/07/24	12	36.22	1	36.20	36.20	11	3,813	0.29%
2023/07/21	2	35.93	0	0.00	35.98	2	3,791	0.05%
2023/07/20	1	36.05	1	36.08	36.05	0	3,824	0.00%
2023/07/19	2	35.93	0	0.00	35.90	2	3,798	0.05%
2023/07/18	2	35.64	0	0.00	35.65	2	3,783	0.05%
2023/07/14	3	35.68	0	0.00	35.69	3	3,813	0.08%
2023/07/12	2	35.53	5	35.53	35.50	-3	3,834	-0.08%
2023/07/10	15.1	35.24	14	35.23	35.26	1.1	3,847	0.03%
2023/07/07	4	35.39	5	35.43	35.40	-1	3,841	-0.03%
2023/07/06	3	35.73	1	35.72	35.73	2	3,843	0.05%
2023/07/05	15	36.05	0	0.00	36.02	15	3,870	0.39%
2023/07/04	1	36.00	0	0.00	36.03	1	3,899	0.03%
2023/07/03	0	0.00	2	36.00	35.95	-2	3,962	-0.05%
2023/06/30	2	35.68	1	35.70	35.67	1	3,937	0.03%
2023/06/29	1	35.91	3	35.91	35.87	-2	3,990	-0.05%
2023/06/28	1	35.71	0	0.00	35.71	1	3,992	0.03%
2023/06/27	0	0.00	1	35.77	35.72	-1	4,046	-0.02%
2023/06/26	5	35.80	1	35.80	35.80	4	4,057	0.10%
2023/06/21	0	0.00	2	35.76	35.75	-2	4,093	-0.05%
2023/06/20	2	35.21	32	35.30	35.37	-30	4,068	-0.74%
2023/06/16	2	35.18	0	0.00	35.20	2	4,070	0.05%
2023/06/15	2	35.01	0	0.00	35.01	2	4,148	0.05%
2023/06/14	2	34.94	0	0.00	34.95	2	4,161	0.05%
2023/06/12	1	35.00	0	0.00	35.01	1	4,271	0.02%
2023/06/08	37	34.84	5	34.85	34.86	32	4,400	0.73%
2023/06/07	0	0.00	4	35.27	35.29	-4	4,390	-0.09%
2023/06/06	10	35.09	0	0.00	35.08	10	4,380	0.23%
2023/06/05	5	35.07	0	0.00	35.07	5	4,425	0.11%
2023/06/02	1	35.18	0	0.00	35.19	1	4,419	0.02%
2023/06/01	1	35.03	0	0.00	35.03	1	4,478	0.02%
2023/05/31	0	0.00	1	34.99	35.01	-1	4,548	-0.02%
2023/05/30	0.3	34.65	1	34.65	34.68	-0.7	4,607	-0.02%
2023/05/29	10	34.53	0	0.00	34.52	10	4,658	0.21%
2023/05/26	8	34.45	0	0.00	34.44	8	4,648	0.17%
2023/05/25	14	34.56	0	0.00	34.55	14	4,654	0.30%
2023/05/24	10	34.77	0	0.00	34.76	10	4,659	0.21%
2023/05/23	12	34.55	0	0.00	34.55	12	4,646	0.26%
2023/05/22	5	34.62	0	0.00	34.61	5	4,627	0.11%
2023/05/19	21.4	34.71	0	0.00	34.73	21.4	4,635	0.46%
2023/05/18	25	34.93	0	0.00	34.93	25	4,621	0.54%
2023/05/17	26.1	34.97	0	0.00	35.00	26.1	4,603	0.57%
2023/05/16	22.6	35.20	0	0.00	35.22	22.6	4,558	0.50%
2023/05/12	0	0.00	3	35.69	35.65	-3	4,589	-0.07%
2023/05/11	15	35.35	21	35.34	35.33	-6	4,597	-0.13%
2023/05/10	10	35.10	1	35.10	35.12	9	4,567	0.20%
2023/05/09	14.2	35.19	0	0.00	35.14	14.2	4,532	0.31%
2023/05/08	13	35.44	0	0.00	35.46	13	4,519	0.29%
2023/05/05	11.1	35.54	2	35.61	35.48	9.1	4,501	0.20%
2023/05/04	2	35.81	0	0.00	35.82	2	4,429	0.05%
2023/05/03	4	35.80	0	0.00	35.79	4	4,399	0.09%
2023/05/02	113.1	35.65	0	0.00	35.66	113.1	4,380	2.58%	大買/鉅額交易
2023/04/28	7	35.80	0	0.00	35.90	7	4,304	0.16%
2023/04/27	43	35.92	1	36.01	35.93	42	4,299	0.98%
2023/04/26	1	36.16	4	36.16	36.17	-3	4,316	-0.07%
2023/04/25	1.1	35.86	0	0.00	36.00	1.1	4,325	0.03%
2023/04/24	17	35.64	0	0.00	35.64	17	4,309	0.39%
2023/04/21	2	35.69	0	0.00	35.72	2	4,339	0.05%
2023/04/20	6	35.79	10	35.77	35.80	-4	4,361	-0.09%
2023/04/19	1	35.72	20	35.74	35.75	-19	4,385	-0.43%
2023/04/18	17	35.52	0	0.00	35.53	17	4,362	0.39%
2023/04/17	3	35.76	0	0.00	35.76	3	4,370	0.07%
2023/04/14	8.1	35.79	0	0.00	35.79	8.1	4,357	0.19%
2023/04/13	2	35.88	0	0.00	35.88	2	4,339	0.05%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/11	2	35.81	0	0.00	35.84	2	4,310	0.05%
2023/04/10	2	35.85	0	0.00	35.88	2	4,320	0.05%
2023/04/07	10	36.13	0	0.00	36.08	10	4,273	0.23%
2023/04/06	3	35.87	0	0.00	36.18	3	4,235	0.07%
2023/03/31	1.8	35.22	0	0.00	35.26	1.8	4,164	0.04%
2023/03/30	1	35.01	0	0.00	35.07	1	4,147	0.02%
2023/03/29	22	34.84	1	34.80	34.90	21	4,094	0.51%
2023/03/28	36.1	34.96	0	0.00	34.97	36.1	4,087	0.88%
2023/03/27	108	35.42	0	0.00	35.37	108	4,025	2.68%	大買/鉅額交易
2023/03/24	12	35.35	3	35.38	35.33	9	3,995	0.23%
2023/03/23	15	35.44	1	35.39	35.48	14	3,949	0.35%
2023/03/22	5	35.40	0	0.00	35.39	5	3,921	0.13%
2023/03/21	2	35.22	0	0.00	35.25	2	3,875	0.05%
2023/03/20	4	35.09	1.2	35.16	35.12	2.9	3,858	0.07%
2023/03/16	1	35.16	0.2	35.22	35.14	0.8	3,675	0.02%
2023/03/15	6	34.96	0	0.00	34.96	6	3,574	0.17%
2023/03/14	7.1	35.14	3	35.10	35.07	4.1	3,513	0.12%
2023/03/13	12	35.37	0	0.00	35.32	12	3,442	0.35%
2023/03/09	3	35.23	0	0.00	35.16	3	3,306	0.09%
2023/03/08	11	35.19	0	0.00	35.22	11	3,285	0.33%
2023/03/07	1	35.19	0	0.00	35.24	1	3,265	0.03%
2023/03/06	26.1	35.16	0	0.00	35.21	26.1	3,233	0.81%
2023/03/03	13	34.57	0	0.00	34.60	13	3,170	0.41%
2023/03/02	35.2	34.58	0	0.00	34.60	35.2	3,097	1.14%
2023/03/01	9.4	34.93	0	0.00	34.86	9.4	3,008	0.31%
2023/02/24	1	35.06	0	0.00	35.07	1	2,939	0.03%
2023/02/23	36	34.79	0	0.00	34.72	36	2,900	1.24%
2023/02/22	17.2	34.83	0	0.00	34.83	17.2	2,836	0.60%
2023/02/21	13.1	35.19	0	0.00	35.20	13.1	2,774	0.47%
2023/02/20	7	35.25	0	0.00	35.23	7	2,759	0.25%
2023/02/17	75.4	35.19	2	35.21	35.14	73.4	2,739	2.68%
2023/02/16	36.1	35.59	0	0.00	35.60	36.1	2,681	1.35%
2023/02/15	12	36.01	0	0.00	36.02	12	2,656	0.45%
2023/02/14	3	35.91	0	0.00	35.95	3	2,632	0.11%
2023/02/13	20.1	35.74	0	0.00	35.77	20.1	2,624	0.77%
2023/02/10	28	36.16	0	0.00	36.12	28	2,556	1.10%
2023/02/09	1	36.42	0	0.00	36.43	1	2,503	0.04%
2023/02/08	31	36.37	0	0.00	36.42	31	2,486	1.25%
2023/02/07	31	36.52	3	36.56	36.61	28	2,446	1.14%
2023/02/06	27.4	36.58	0	0.00	36.61	27.4	2,411	1.14%
2023/02/02	2	36.58	1	36.55	36.55	1	2,341	0.04%
2023/02/01	9	36.47	0	0.00	36.45	9	2,300	0.39%
2023/01/31	2	36.33	12	36.35	36.31	-10	2,285	-0.44%
2023/01/30	7	36.47	1	36.47	36.49	6	2,257	0.27%
2023/01/17	14	36.12	0	0.00	36.15	14	2,183	0.64%
2023/01/16	7	36.27	0	0.00	36.35	7	2,133	0.33%
2023/01/13	6	36.25	0	0.00	36.27	6	2,062	0.29%
2023/01/12	3	35.85	1	35.80	35.87	2	2,023	0.10%
2023/01/11	11	35.28	0	0.00	35.38	11	1,974	0.56%
2023/01/10	4	35.52	0	0.00	35.51	4	1,918	0.21%
2023/01/06	0.2	34.98	0	0.00	34.97	0.2	1,802	0.01%
2023/01/05	7	34.97	0	0.00	34.96	7	1,775	0.39%
2023/01/04	20	34.92	0	0.00	34.95	20	1,709	1.17%
2023/01/03	10	34.61	0	0.00	34.63	10	1,669	0.60%
2022/12/30	2	34.76	0	0.00	34.73	2	1,617	0.12%
2022/12/29	1	34.62	0	0.00	34.58	1	1,592	0.06%
2022/12/28	5.6	34.73	0	0.00	34.67	5.6	1,572	0.36%
2022/12/27	1	35.22	0	0.00	35.20	1	1,530	0.07%
2022/12/26	3	35.34	8	35.36	35.35	-5	1,501	-0.33%
2022/12/23	1	35.32	0	0.00	35.32	1	1,488	0.07%
2022/12/21	15	35.19	0	0.00	35.19	15	1,495	1.00%
2022/12/20	14	35.46	0	0.00	35.49	14	1,456	0.96%
2022/12/15	35	36.51	0	0.00	36.54	35	1,384	2.53%
2022/12/13	5	36.33	0	0.00	36.34	5	1,342	0.37%
2022/12/09	5	36.85	10	36.87	36.94	-5	1,302	-0.38%
2022/12/08	6	36.75	0	0.00	36.74	6	1,281	0.47%
2022/12/07	5	36.32	0	0.00	36.35	5	1,261	0.40%
2022/12/05	15	36.03	0	0.00	36.07	15	1,233	1.22%
2022/11/29	0	0.00	0.2	35.78	35.67	-0.2	1,158	-0.02%
2022/11/24	0	0.00	3	35.99	35.95	-3	1,085	-0.28%
2022/11/15	1	34.05	0	0.00	34.14	1	1,018	0.10%
2022/11/14	1	34.04	0	0.00	34.00	1	1,007	0.10%
2022/11/10	1	33.70	0	0.00	33.66	1	958	0.10%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/11/03	0	0.00	1	34.14	34.19	-1	892	-0.11%
2022/11/01	0	0.00	10	34.00	34.06	-10	879	-1.14%
2022/10/25	1	32.95	0	0.00	32.95	1	860	0.12%
2022/10/21	2	32.68	0	0.00	32.66	2	857	0.23%
2022/10/20	1	32.93	0	0.00	32.94	1	853	0.12%
2022/10/19	0.2	33.32	0	0.00	33.31	0.2	848	0.02%
2022/10/18	3	33.52	0	0.00	33.54	3	840	0.36%
2022/10/17	3	33.22	0	0.00	33.25	3	834	0.36%
2022/10/12	3	33.80	0	0.00	33.89	3	826	0.36%
2022/10/11	7	34.02	0	0.00	33.92	7	820	0.85%
2022/10/06	1	34.50	0	0.00	34.61	1	818	0.12%
2022/10/05	0	0.00	3	34.87	34.88	-3	817	-0.37%
2022/10/04	3	34.67	5	34.69	34.81	-2	811	-0.25%
2022/10/03	5	34.11	0	0.00	34.18	5	798	0.63%
2022/09/30	1	34.07	0	0.00	34.04	1	796	0.13%
2022/09/28	4	34.48	0	0.00	34.10	4	795	0.50%
2022/09/27	4	35.17	0	0.00	35.14	4	761	0.53%
2022/09/26	3	35.75	0	0.00	35.62	3	762	0.39%
2022/09/23	3	35.80	0	0.00	35.74	3	758	0.40%
2022/09/21	1	36.00	0	36.10	35.99	1	748	0.13%
2022/09/14	1	36.30	0	0.00	36.32	1	757	0.13%
2022/09/07	7	35.91	0	0.00	35.91	7	758	0.92%
2022/09/06	1	36.41	0	0.00	36.34	1	752	0.13%
2022/09/02	6	36.17	0	0.00	36.22	6	765	0.78%
2022/09/01	1	36.47	0	0.00	36.44	1	761	0.13%
2022/08/25	1	36.78	0	0.00	36.81	1	746	0.13%
2022/08/24	4	36.99	0	0.00	36.99	4	743	0.54%
2022/08/23	1	36.88	0	0.00	36.91	1	747	0.13%
2022/08/22	1	37.10	0	0.00	37.12	1	742	0.13%
2022/08/19	1	37.70	0	0.00	37.64	1	737	0.14%
2022/08/18	1	37.70	0	0.00	37.75	1	736	0.14%
2022/08/17	2	38.08	0	0.00	38.05	2	739	0.27%
2022/08/16	6	38.17	0	0.00	38.20	6	739	0.81%
2022/08/12	1	37.70	0	0.00	37.76	1	738	0.14%
2022/08/11	5	37.96	0	0.00	37.96	5	736	0.68%
2022/07/29	3	37.84	0	0.00	37.88	3	729	0.41%
2022/07/28	0	0.00	3	37.35	37.28	-3	729	-0.41%
2022/07/26	10	37.27	0	0.00	37.24	10	726	1.38%
2022/06/23	0	0.00	1	35.74	35.87	-1	741	-0.13%
2022/06/14	4	35.64	0	0.00	35.65	4	725	0.55%
2022/04/06	3	39.36	0	0.00	39.58	3	444	0.67%
2022/03/30	1	40.41	0	0.00	40.51	1	420	0.24%
2022/03/14	1	39.14	0	0.00	39.12	1	317	0.31%
2022/02/23	1	39.96	0	0.00	39.97	1	261	0.38%
2022/02/18	0.1	40.20	0	0.00	39.97	0.1	260	0.02%
2022/02/15	1	40.79	0	0.00	40.63	1	260	0.38%
2022/01/20	1	42.12	0	0.00	42.09	1	248	0.40%
2022/01/19	0.1	41.95	0	0.00	41.88	0.1	248	0.02%
2022/01/07	1	43.34	0	0.00	43.34	1	237	0.42%
2022/01/06	0	43.38	0	0.00	43.18	0	237	0.00%
2021/12/15	1	45.05	0	0.00	45.05	1	231	0.43%
2021/12/06	0	0.00	0.2	45.30	45.40	-0.2	232	-0.08%
2021/12/03	0	0.00	0.3	44.90	44.88	-0.3	230	-0.14%
2021/09/13	1	45.45	0	0.00	45.43	1	234	0.43%
2021/07/29	0	0.00	2	45.85	45.87	-2	241	-0.83%
2021/07/28	0	0.00	8	45.98	45.95	-8	241	-3.31%
2021/07/26	0.5	46.00	0	0.00	45.92	0.5	241	0.21%
2021/07/20	1	45.96	0	0.00	45.95	1	238	0.42%
2021/07/12	1	45.57	0	0.00	45.57	1	248	0.40%
2021/07/09	1	45.75	0	0.00	45.75	1	249	0.40%
2021/06/18	2	44.57	0	0.00	44.54	2	247	0.81%
2021/06/09	10	43.65	0	0.00	43.73	10	246	4.06%
2021/06/08	1	43.49	0	0.00	43.47	1	243	0.41%
2021/06/07	1	43.44	0	0.00	43.44	1	243	0.41%
2021/05/13	1	42.83	0	0.00	42.83	1	252	0.40%
2021/04/26	2	43.77	0	0.00	43.72	2	254	0.78%
2021/04/20	1	43.73	0	0.00	43.70	1	253	0.39%
2021/04/16	1	44.59	0	0.00	44.65	1	247	0.40%
2021/03/19	0	0.00	0.5	42.80	43.00	-0.5	246	-0.19%
2021/03/02	0.3	44.30	0	0.00	44.58	0.3	243	0.12%
2021/02/23	1	44.58	0	0.00	44.58	1	241	0.41%
2021/02/18	1	45.58	0	0.00	45.58	1	242	0.41%
2021/01/22	1	46.41	0	0.00	46.37	1	245	0.41%
2021/01/21	0.1	46.70	0	0.00	46.59	0.1	245	0.02%
2021/01/13	2	46.53	0	0.00	46.52	2	243	0.82%
2021/01/12	1	46.54	0	0.00	46.53	1	242	0.41%
2021/01/08	2	46.93	0	0.00	46.80	2	240	0.83%
2021/01/07	1	46.95	0	0.00	47.06	1	240	0.42%
2021/01/05	2	47.73	0	0.00	47.70	2	237	0.84%
2020/12/31	1	48.10	0	0.00	48.05	1	236	0.42%
2020/12/29	1	48.03	0	0.00	48.01	1	235	0.42%
2020/12/28	1	47.87	0	0.00	47.82	1	236	0.42%
2020/12/25	1	47.87	0	0.00	47.87	1	236	0.42%
2020/12/22	1	47.80	0	0.00	47.81	1	237	0.42%
2020/12/18	2	47.84	0	0.00	47.87	2	237	0.84%
2020/12/15	1	47.99	0	0.00	48.03	1	235	0.42%
2020/12/14	1.1	47.98	0	0.00	47.92	1.1	234	0.47%
2020/12/11	1	48.05	0	0.00	47.98	1	235	0.42%
2020/12/09	4	47.91	0	0.00	47.77	4	235	1.70%
2020/12/04	4	48.85	0	0.00	48.71	4	235	1.70%
2020/10/12	1	47.69	0	0.00	47.69	1	235	0.42%
2020/09/30	4	48.12	0	0.00	48.19	4	238	1.68%
2020/09/21	4	48.86	0	0.00	48.70	4	239	1.67%
2020/08/17	2	49.96	0	0.00	50.05	2	290	0.69%
2020/07/22	10	50.73	0	0.00	50.80	10	406	2.46%
2020/04/16	0	0.00	1	48.74	48.93	-1	531	-0.19%
2020/04/13	0	0.00	9	48.61	48.60	-9	509	-1.77%
2020/04/09	0	0.00	1	47.18	47.16	-1	505	-0.20%
2020/03/30	0	0.00	1	44.80	45.00	-1	478	-0.21%
2020/03/26	1	43.95	0	0.00	43.98	1	481	0.21%
2020/03/20	2	37.81	0	0.00	37.77	2	470	0.42%
2020/03/18	0	0.00	10	42.50	42.56	-10	473	-2.11%
2020/03/13	3	44.90	0	0.00	44.99	3	463	0.65%
2020/03/12	4	47.43	0	0.00	47.28	4	462	0.87%
2020/03/11	1	49.42	0	0.00	49.54	1	451	0.22%
2020/03/10	0	0.00	6	50.30	50.40	-6	450	-1.33%
2020/03/09	0	0.00	1	51.95	52.25	-1	448	-0.22%
2020/03/06	0	0.00	3	50.22	50.45	-3	448	-0.67%
2020/02/21	1	50.05	0	0.00	50.05	1	362	0.28%
2020/02/12	10	48.88	0	0.00	48.87	10	303	3.29%
2020/02/10	2	49.05	0	0.00	49.12	2	287	0.70%
2019/12/20	4	47.82	0	0.00	47.82	4	250	1.60%
2019/12/11	2	48.11	0	0.00	48.08	2	250	0.80%