中信優先金融債 (00773B)-元大-士林券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.29
漲跌
▲0.15
漲幅
+0.42%
成交量
10,012張
產業
上櫃0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	36.09	0	0.00	36.13	0.1	3,249	0.00%
2024/04/18	1	35.89	8	35.94	35.85	-7	3,202	-0.22%
2024/04/17	6	35.84	0	0.00	35.87	6	3,229	0.19%
2024/04/16	10	36.14	0	0.00	36.14	10	3,218	0.31%
2024/04/11	0.2	36.37	0	0.00	36.41	0.2	3,304	0.01%
2024/04/02	0.3	36.89	0	0.00	36.84	0.3	3,355	0.01%
2024/03/15	0	0.00	12	36.61	36.65	-12	3,564	-0.34%
2024/03/12	5	36.99	0	0.00	36.97	5	3,649	0.14%
2024/03/08	1	36.97	37	36.98	36.97	-36	3,712	-0.97%
2024/03/05	1.4	36.44	0	0.00	36.49	1.4	3,803	0.04%
2024/02/29	1	36.47	0	0.00	36.38	1	3,836	0.03%
2024/02/27	0.1	36.45	0	0.00	36.49	0.1	3,795	0.00%
2024/02/19	0	0.00	1	36.12	36.12	-1	3,978	-0.03%
2024/02/16	0.8	36.12	0	0.00	36.10	0.8	4,018	0.02%
2024/02/15	101	36.30	1	36.32	36.32	100	3,986	2.51%	大買/
2024/02/05	0	0.00	1	36.94	36.94	-1	3,903	-0.03%
2024/02/02	1.1	37.28	0	0.00	37.18	1.1	3,902	0.03%
2024/02/01	10	37.25	0	0.00	37.26	10	3,873	0.26%
2024/01/31	1	36.92	0	0.00	37.09	1	3,908	0.03%
2024/01/30	1	36.85	0	0.00	36.91	1	3,939	0.03%
2024/01/29	2	36.79	0	0.00	36.81	2	3,942	0.05%
2024/01/16	5	37.07	102	37.10	37.23	-97	3,995	-2.43%	大賣/
2024/01/15	15	37.23	0	0.00	37.23	15	3,940	0.38%
2024/01/08	2	35.68	0	0.00	35.61	2	3,914	0.05%
2024/01/05	8	35.92	0	0.00	35.88	8	3,913	0.20%
2024/01/04	9	36.35	0	0.00	36.27	9	3,894	0.23%
2023/12/25	4.1	36.87	20	36.81	36.81	-15.9	4,096	-0.39%
2023/12/22	10	37.01	1	37.01	37.03	9	4,085	0.22%
2023/12/21	1	37.43	0	0.00	37.42	1	4,074	0.02%
2023/12/20	1	37.41	0	0.00	37.42	1	4,083	0.02%
2023/12/19	7	37.40	0	0.00	37.42	7	4,208	0.17%
2023/12/18	4.6	37.55	0	0.00	37.59	4.6	4,153	0.11%
2023/12/15	33	37.57	0	0.00	37.57	33	4,122	0.80%
2023/12/14	80	37.14	0	0.00	37.13	80	4,079	1.96%
2023/12/13	0	0.00	15	36.49	36.51	-15	4,075	-0.37%
2023/12/12	0	0.00	2	36.22	36.29	-2	4,066	-0.05%
2023/12/05	4	35.77	0	0.00	35.76	4	4,008	0.10%
2023/12/04	2	35.52	0	0.00	35.53	2	4,000	0.05%
2023/12/01	1	35.22	3	35.22	35.23	-2	3,972	-0.05%
2023/11/30	4	35.24	0	0.00	35.16	4	3,958	0.10%
2023/11/28	1	34.93	0	0.00	34.93	1	3,941	0.03%
2023/11/24	0.5	34.86	0	0.00	34.85	0.5	3,915	0.01%
2023/11/20	8	34.62	0	0.00	34.57	8	3,773	0.21%
2023/11/14	55	34.47	0	0.00	34.48	55	3,774	1.46%
2023/11/07	2	33.90	0	0.00	33.92	2	3,904	0.05%
2023/11/01	0.1	32.72	0	0.00	32.77	0.1	3,816	0.00%
2023/10/25	1.1	32.93	0	0.00	32.98	1.1	4,158	0.03%
2023/10/23	2	32.19	0	0.00	32.17	2	4,251	0.05%
2023/10/20	2	32.44	0	0.00	32.43	2	4,241	0.05%
2023/10/19	2	32.64	1	32.61	32.61	1	4,207	0.02%
2023/10/18	1	33.25	0	0.00	33.20	1	4,165	0.02%
2023/10/13	0.1	33.52	0	0.00	33.56	0.1	4,181	0.00%
2023/10/04	1.1	33.00	0	0.00	32.98	1.1	4,147	0.03%
2023/10/03	2.1	33.70	0	0.00	33.70	2.1	4,070	0.05%
2023/10/02	1	33.92	2	34.01	33.95	-1	4,043	-0.02%
2023/09/28	1	34.18	0	0.00	34.19	1	3,995	0.03%
2023/09/26	1	34.42	3	34.43	34.50	-2	3,929	-0.05%
2023/09/25	1	34.82	0	0.00	34.80	1	3,911	0.03%
2023/09/22	4	34.66	0	0.00	34.65	4	3,905	0.10%
2023/09/21	2	35.04	0	0.00	35.11	2	3,806	0.05%
2023/09/20	1	35.13	0	0.00	35.12	1	3,786	0.03%
2023/09/14	1	35.46	0	0.00	35.41	1	3,801	0.03%
2023/09/04	1	35.53	0	0.00	35.54	1	3,890	0.03%
2023/08/31	1	35.93	0	0.00	35.92	1	3,867	0.03%
2023/08/28	1	35.44	0	0.00	35.47	1	3,862	0.03%
2023/08/22	0.1	34.73	0	0.00	34.74	0.1	3,918	0.00%
2023/08/21	1.1	34.97	0	0.00	34.90	1.1	3,934	0.03%
2023/08/17	2	35.09	0	0.00	35.05	2	3,884	0.05%
2023/08/15	1	35.76	0	0.00	35.74	1	3,858	0.03%
2023/08/11	16	35.82	0	0.00	35.79	16	3,883	0.41%
2023/08/09	0	0.00	1.3	36.20	36.16	-1.3	3,841	-0.03%
2023/08/04	0.3	35.57	3	35.46	35.58	-2.7	3,894	-0.07%
2023/08/02	1	36.29	5	36.33	36.28	-4	3,771	-0.11%
2023/07/31	2	36.27	0	0.00	36.23	2	3,777	0.05%
2023/07/27	2	36.26	0	0.00	36.28	2	3,734	0.05%
2023/07/26	2	36.24	10	36.28	36.20	-8	3,804	-0.21%
2023/07/25	2	36.26	0	0.00	36.25	2	3,808	0.05%
2023/07/17	1	35.77	0	0.00	35.77	1	3,808	0.03%
2023/07/07	2	35.40	0	0.00	35.40	2	3,841	0.05%
2023/07/06	3	35.71	0	0.00	35.73	3	3,843	0.08%
2023/07/05	1	36.01	0	0.00	36.02	1	3,870	0.03%
2023/07/04	1	36.03	0	0.00	36.03	1	3,899	0.03%
2023/07/03	3	35.98	0.6	35.96	35.95	2.4	3,962	0.06%
2023/06/30	2.1	35.66	0	0.00	35.67	2.1	3,937	0.05%
2023/06/28	2.5	35.67	3	35.67	35.71	-0.5	3,992	-0.01%
2023/06/21	0	0.00	10	35.78	35.75	-10	4,093	-0.24%
2023/06/19	1	35.32	2	35.33	35.37	-1	4,069	-0.02%
2023/06/16	3	35.22	2	35.21	35.20	1	4,070	0.02%
2023/06/14	1	34.95	0	0.00	34.95	1	4,161	0.02%
2023/06/13	1	35.13	0.4	35.10	35.08	0.6	4,215	0.01%
2023/06/12	1	35.04	0.1	35.06	35.01	0.9	4,271	0.02%
2023/06/09	0	0.00	0.2	35.06	35.04	-0.2	4,330	0.00%
2023/06/08	3	34.85	0	0.00	34.86	3	4,400	0.07%
2023/06/05	0.3	35.08	0	0.00	35.07	0.3	4,425	0.01%
2023/06/02	1	35.13	0	0.00	35.19	1	4,419	0.02%
2023/06/01	3	35.07	0	0.00	35.03	3	4,478	0.07%
2023/05/31	1	34.95	0	0.00	35.01	1	4,548	0.02%
2023/05/30	13	34.63	0	0.00	34.68	13	4,607	0.28%
2023/05/24	1	34.78	0	0.00	34.76	1	4,659	0.02%
2023/05/23	0.1	34.57	1	34.55	34.55	-0.9	4,646	-0.02%
2023/05/22	1	34.61	6	34.57	34.61	-5	4,627	-0.11%
2023/05/19	0.3	34.75	0	0.00	34.73	0.3	4,635	0.01%
2023/05/18	10	34.93	0	0.00	34.93	10	4,621	0.22%
2023/05/17	0	0.00	1	35.00	35.00	-1	4,603	-0.02%
2023/05/16	2	35.21	0	0.00	35.22	2	4,558	0.04%
2023/05/15	3	35.44	4	35.44	35.41	-1	4,568	-0.02%
2023/05/12	2	35.63	0	0.00	35.65	2	4,589	0.04%
2023/05/11	0.5	35.35	0	0.00	35.33	0.5	4,597	0.01%
2023/05/10	2	35.10	0	0.00	35.12	2	4,567	0.04%
2023/05/09	1	35.13	0	0.00	35.14	1	4,532	0.02%
2023/05/08	0	0.00	10	35.42	35.46	-10	4,519	-0.22%
2023/05/05	4	35.49	0	0.00	35.48	4	4,501	0.09%
2023/05/02	1	35.69	0	0.00	35.66	1	4,380	0.02%
2023/04/28	0	0.00	11	35.78	35.90	-11	4,304	-0.26%
2023/04/26	2	36.15	0	0.00	36.17	2	4,316	0.05%
2023/04/20	10	35.80	0	0.00	35.80	10	4,361	0.23%
2023/04/19	0	0.00	3	35.69	35.75	-3	4,385	-0.07%
2023/04/17	35	35.78	0	0.00	35.76	35	4,370	0.80%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/10	3	35.85	0	0.00	35.88	3	4,320	0.07%
2023/04/06	1	36.12	0	0.00	36.18	1	4,235	0.02%
2023/03/31	4	35.20	0	0.00	35.26	4	4,164	0.10%
2023/03/28	1	34.97	0	0.00	34.97	1	4,087	0.02%
2023/03/22	0	0.00	20	35.36	35.39	-20	3,921	-0.51%
2023/03/17	1	35.16	0	0.00	35.20	1	3,731	0.03%
2023/03/15	20	34.97	0	0.00	34.96	20	3,574	0.56%
2023/03/09	0	0.00	14	35.21	35.16	-14	3,306	-0.42%
2023/03/08	2	35.22	0	0.00	35.22	2	3,285	0.06%
2023/03/06	1	35.19	0	0.00	35.21	1	3,233	0.03%
2023/03/03	1	34.57	0	0.00	34.60	1	3,170	0.03%
2023/03/02	6	34.60	0	0.00	34.60	6	3,097	0.19%
2023/03/01	6	34.89	0	0.00	34.86	6	3,008	0.20%
2023/02/23	8	34.79	0	0.00	34.72	8	2,900	0.28%
2023/02/22	2	34.90	0	0.00	34.83	2	2,836	0.07%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/17	0	0.00	5	35.17	35.14	-5	2,739	-0.18%
2023/02/16	2	35.67	0	0.00	35.60	2	2,681	0.07%
2023/02/15	3	35.95	0	0.00	36.02	3	2,656	0.11%
2023/02/10	0	0.00	3	36.15	36.12	-3	2,556	-0.12%
2023/02/02	1	36.61	0	0.00	36.55	1	2,341	0.04%
2023/02/01	1	36.45	0	0.00	36.45	1	2,300	0.04%
2023/01/31	32	36.49	0	0.00	36.31	32	2,285	1.40%
2023/01/30	1	36.32	0	0.00	36.49	1	2,257	0.04%
2023/01/17	2	36.15	0	0.00	36.15	2	2,183	0.09%
2023/01/16	1	36.28	0	0.00	36.35	1	2,133	0.05%
2023/01/13	1	36.26	0	0.00	36.27	1	2,062	0.05%
2023/01/03	1	34.64	0	0.00	34.63	1	1,669	0.06%
2022/12/28	1	34.72	0	0.00	34.67	1	1,572	0.06%
2022/12/21	0	0.00	3	35.18	35.19	-3	1,495	-0.20%
2022/12/20	3	35.45	0	0.00	35.49	3	1,456	0.21%
2022/12/09	0	0.00	3	36.92	36.94	-3	1,302	-0.23%
2022/12/07	1	36.31	0	0.00	36.35	1	1,261	0.08%
2022/12/06	2	36.06	0	0.00	36.06	2	1,248	0.16%
2022/11/30	0	0.00	1	35.39	35.39	-1	1,178	-0.08%
2022/11/29	1	35.89	0	0.00	35.67	1	1,158	0.09%
2022/11/28	1	36.15	0	0.00	36.15	1	1,113	0.09%
2022/11/25	1	36.00	0	0.00	35.93	1	1,098	0.09%
2022/11/21	0	0.00	1	35.18	35.24	-1	1,042	-0.10%
2022/11/18	0	0.00	1	34.93	34.99	-1	1,036	-0.10%
2022/11/17	1	34.95	0	0.00	35.01	1	1,025	0.10%
2022/11/11	1	34.32	0	0.00	34.32	1	992	0.10%
2022/09/28	1	34.50	0	0.00	34.10	1	795	0.13%
2022/09/27	1	35.17	0	0.00	35.14	1	761	0.13%
2022/09/22	0	0.00	1	36.27	36.29	-1	750	-0.13%
2022/09/21	1	35.96	0	0.00	35.99	1	748	0.13%
2022/09/16	0	0.00	2	36.48	36.50	-2	745	-0.27%
2022/09/13	0	0.00	1	36.40	36.44	-1	761	-0.13%
2022/09/08	0	0.00	3	36.27	36.49	-3	760	-0.39%
2022/09/07	2	35.89	0	0.00	35.91	2	758	0.26%
2022/09/06	2	36.37	0	0.00	36.34	2	752	0.27%
2022/09/02	2	36.17	0	0.00	36.22	2	765	0.26%
2022/08/02	0	0.00	1	38.49	38.49	-1	731	-0.14%
2022/08/01	0	0.00	2	38.06	37.97	-2	728	-0.27%
2022/07/29	0	0.00	1	37.65	37.88	-1	729	-0.14%
2022/07/12	0	0.00	3	36.48	36.52	-3	721	-0.42%
2022/06/17	0	0.00	2	35.83	35.76	-2	718	-0.28%
2022/06/14	2	35.67	0	0.00	35.65	2	725	0.28%
2022/06/13	3	36.51	0	0.00	36.51	3	715	0.42%
2022/05/30	0	0.00	1	38.05	37.92	-1	704	-0.14%
2022/05/27	0	0.00	1	37.90	37.89	-1	697	-0.14%
2022/05/23	0	0.00	1	36.90	36.85	-1	669	-0.15%
2022/05/19	1	36.72	0	0.00	36.68	1	656	0.15%
2022/05/10	0	0.00	2	36.92	36.65	-2	613	-0.33%
2022/05/09	1	36.57	0	0.00	36.55	1	606	0.17%
2022/05/06	1	36.78	0	0.00	36.90	1	598	0.17%
2022/05/05	0	0.00	2	37.27	37.37	-2	597	-0.33%
2022/05/03	2	37.03	0	0.00	36.97	2	580	0.34%
2022/04/28	1	37.56	0	0.00	37.63	1	566	0.18%
2022/04/27	0	0.00	2	37.93	37.94	-2	557	-0.36%
2022/04/26	0	0.00	1	37.71	37.58	-1	551	-0.18%
2022/04/22	1	37.17	0	0.00	37.20	1	536	0.19%
2022/04/19	2	37.68	0	0.00	37.64	2	516	0.39%
2022/04/18	2	37.83	0	0.00	37.89	2	509	0.39%
2022/04/13	1	38.08	0	0.00	38.11	1	490	0.20%
2022/04/11	3	38.45	0	0.00	38.30	3	477	0.63%
2022/04/01	0	0.00	1	40.23	40.23	-1	437	-0.23%
2022/03/22	0	0.00	1	39.67	39.53	-1	370	-0.27%
2022/03/15	1	38.58	0	0.00	38.62	1	324	0.31%
2022/03/11	1	39.29	0	0.00	39.23	1	304	0.33%
2022/01/20	1	42.07	0	0.00	42.09	1	248	0.40%
2022/01/17	1	42.37	0	0.00	42.28	1	244	0.41%
2022/01/13	1	43.06	0	0.00	43.06	1	245	0.41%
2022/01/10	1	42.95	0	0.00	42.94	1	239	0.42%
2022/01/06	1	43.36	0	0.00	43.18	1	237	0.42%
2022/01/05	1	43.63	0	0.00	43.67	1	235	0.43%
2022/01/04	4	43.92	0	0.00	43.79	4	234	1.71%
2021/11/25	1	44.25	0	0.00	44.23	1	231	0.43%
2021/11/23	2	44.45	0	0.00	44.43	2	231	0.87%
2021/11/17	1	44.14	0	0.00	44.14	1	229	0.44%
2021/11/08	0	0.00	1	45.57	45.58	-1	227	-0.44%
2021/11/03	0	0.00	1	45.08	45.06	-1	223	-0.45%
2021/09/07	1	44.77	0	0.00	44.76	1	234	0.43%
2021/08/11	1	44.82	0	0.00	44.83	1	240	0.42%
2021/08/10	0	45.60	0	0.00	45.07	0	240	0.00%
2021/07/05	0	0.00	1	45.15	45.20	-1	248	-0.40%
2021/07/02	0	0.00	4	45.09	45.15	-4	248	-1.61%
2021/07/01	0	0.00	1	45.03	45.03	-1	249	-0.40%
2021/05/04	4	43.62	0	0.00	43.54	4	252	1.59%
2021/05/03	2	43.55	0	0.00	43.55	2	252	0.79%
2020/05/13	0	0.00	1	45.91	45.91	-1	570	-0.18%
2020/05/08	1	46.51	0	0.00	46.51	1	572	0.17%
2020/04/23	0	0.00	1	47.70	47.74	-1	567	-0.18%
2020/04/22	1	47.87	0	0.00	47.85	1	560	0.18%