中信優先金融債 (00773B)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃0.00%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	36.74	10.2	36.77	36.74	-9.2	3,590	-0.26%
2024/05/13	0	0.00	0.2	36.79	36.76	-0.2	3,606	-0.01%
2024/05/10	0	0.00	2.5	36.89	36.86	-2.5	3,650	-0.07%
2024/05/09	0	0.00	2	36.64	36.67	-2	3,700	-0.05%
2024/05/08	0	0.00	1	36.86	36.84	-1	3,685	-0.03%
2024/05/07	0	0.00	2	36.70	36.80	-2	3,684	-0.05%
2024/05/02	0	0.00	0.6	36.29	36.27	-0.6	3,541	-0.02%
2024/04/25	0	0.00	0.1	36.02	35.98	-0.1	3,278	0.00%
2024/04/18	0.1	35.86	1	35.88	35.85	-0.9	3,202	-0.03%
2024/04/17	3.1	35.86	0	0.00	35.87	3.1	3,229	0.10%
2024/04/16	1	36.13	0	0.00	36.14	1	3,218	0.03%
2024/04/15	0.1	36.26	26	36.30	36.27	-25.9	3,246	-0.80%
2024/04/12	7	36.27	0	0.00	36.28	7	3,274	0.21%
2024/04/11	2	36.33	0	0.00	36.41	2	3,304	0.06%
2024/04/09	1	36.66	0	0.00	36.65	1	3,330	0.03%
2024/04/08	6	36.48	0	0.00	36.47	6	3,359	0.18%
2024/04/02	0.8	36.89	0	0.00	36.84	0.8	3,355	0.02%
2024/03/26	1	36.92	0	0.00	37.01	1	3,474	0.03%
2024/03/22	0	0.00	42.5	36.88	37.07	-42.5	3,520	-1.21%
2024/03/19	0	0.00	0.4	36.51	36.57	-0.4	3,566	-0.01%
2024/03/18	3	36.48	0	0.00	36.46	3	3,566	0.08%
2024/03/07	10	36.87	0	0.00	36.87	10	3,732	0.27%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/27	0.2	36.44	0	0.00	36.49	0.2	3,795	0.01%
2024/02/26	1	36.78	0	0.00	36.80	1	3,806	0.03%
2024/02/23	0.3	36.53	0	0.00	36.52	0.3	3,793	0.01%
2024/02/21	0	0.00	2	36.27	36.35	-2	3,959	-0.05%
2024/02/20	0.3	36.16	0	0.00	36.15	0.3	3,963	0.01%
2024/02/19	1	36.13	0	0.00	36.12	1	3,978	0.03%
2024/02/16	5.7	36.10	0	0.00	36.10	5.7	4,018	0.14%
2024/02/15	1.4	36.32	0	0.00	36.32	1.4	3,986	0.04%
2024/02/05	1	36.94	0	0.00	36.94	1	3,903	0.03%
2024/01/31	1	36.88	2	37.07	37.09	-1	3,908	-0.03%
2024/01/29	25	36.82	0	0.00	36.81	25	3,942	0.63%
2024/01/25	1	36.53	13	36.63	36.65	-12	4,035	-0.30%
2024/01/24	3	36.70	0	0.00	36.73	3	4,032	0.07%
2024/01/23	0	0.00	1	36.78	36.88	-1	4,043	-0.02%
2024/01/19	2.2	36.62	0	0.00	36.60	2.2	4,015	0.06%
2024/01/17	0.1	36.90	4	36.80	36.87	-3.9	4,029	-0.10%
2024/01/15	0.3	37.15	2	37.19	37.23	-1.7	3,940	-0.04%
2024/01/08	2.1	35.68	0	0.00	35.61	2.1	3,914	0.05%
2024/01/05	7.1	35.91	0	0.00	35.88	7.1	3,913	0.18%
2024/01/04	3.1	36.33	1	36.32	36.27	2.1	3,894	0.05%
2024/01/02	4	36.47	0	0.00	36.53	4	3,950	0.10%
2023/12/29	2	36.72	0	0.00	36.74	2	3,969	0.05%
2023/12/28	2	36.76	0	0.00	36.76	2	4,047	0.05%
2023/12/27	4	36.74	2	36.76	36.77	2	4,046	0.05%
2023/12/26	1	36.80	1	36.87	36.80	0	4,098	0.00%
2023/12/25	3	36.90	0.4	36.83	36.81	2.6	4,096	0.06%
2023/12/22	2.1	37.06	1	37.00	37.03	1.1	4,085	0.03%
2023/12/21	1	37.41	2	37.46	37.42	-1	4,074	-0.02%
2023/12/20	7	37.41	0	0.00	37.42	7	4,083	0.17%
2023/12/19	3	37.42	0	0.00	37.42	3	4,208	0.07%
2023/12/18	6	37.51	20	37.50	37.59	-14	4,153	-0.34%
2023/12/15	8	37.57	0	0.00	37.57	8	4,122	0.19%
2023/12/14	3	37.12	1	37.16	37.13	2	4,079	0.05%
2023/12/13	0	0.00	5	36.50	36.51	-5	4,075	-0.12%
2023/12/11	1	36.22	0	0.00	36.23	1	4,082	0.02%
2023/12/08	4.5	36.17	0	0.00	36.23	4.5	4,054	0.11%
2023/12/06	0	0.00	2	36.16	36.11	-2	4,017	-0.05%
2023/12/05	0	0.00	3	35.65	35.76	-3	4,008	-0.07%
2023/12/04	0	0.00	2	35.55	35.53	-2	4,000	-0.05%
2023/11/30	4	35.18	0	0.00	35.16	4	3,958	0.10%
2023/11/24	1	34.90	0	0.00	34.85	1	3,915	0.03%
2023/11/23	0.1	35.07	0	0.00	35.03	0.1	3,889	0.00%
2023/11/22	2	34.66	0	0.00	34.67	2	3,867	0.05%
2023/11/21	0	0.00	0.2	34.74	34.76	-0.2	3,858	0.00%
2023/11/17	0	0.00	0.2	34.75	34.66	-0.2	3,743	-0.01%
2023/11/16	0	0.00	0.2	34.67	34.62	-0.2	3,743	-0.01%
2023/11/15	0	0.00	1	35.04	35.01	-1	3,754	-0.03%
2023/11/13	0.1	34.33	0	0.00	34.29	0.1	3,823	0.00%
2023/11/10	2	34.25	0	0.00	34.29	2	3,863	0.05%
2023/11/09	0	0.00	6.3	34.65	34.66	-6.3	3,877	-0.16%
2023/11/07	3	33.90	0	0.00	33.92	3	3,904	0.08%
2023/11/02	0	0.00	1	33.44	33.42	-1	3,883	-0.03%
2023/11/01	1	32.73	0	0.00	32.77	1	3,816	0.03%
2023/10/30	2.3	32.84	0	0.00	32.84	2.3	4,053	0.06%
2023/10/27	0.2	32.98	0	0.00	32.98	0.2	4,089	0.01%
2023/10/26	2.1	32.58	0	0.00	32.59	2.1	4,090	0.05%
2023/10/25	0.2	32.97	0	0.00	32.98	0.2	4,158	0.01%
2023/10/23	8.2	32.18	0	0.00	32.17	8.2	4,251	0.19%
2023/10/20	1	32.43	0	0.00	32.43	1	4,241	0.02%
2023/10/19	9.3	32.64	0	0.00	32.61	9.3	4,207	0.22%
2023/10/18	3.5	33.21	0	0.00	33.20	3.5	4,165	0.08%
2023/10/17	6.1	33.47	0	0.00	33.39	6.1	4,178	0.15%
2023/10/11	2	33.38	0	0.00	33.43	2	4,176	0.05%
2023/10/06	3	33.03	0	0.00	33.01	3	4,158	0.07%
2023/10/04	14.4	33.00	0	0.00	32.98	14.4	4,147	0.35%
2023/10/03	9.1	33.68	0	0.00	33.70	9.1	4,070	0.22%
2023/10/02	9.1	33.95	0	0.00	33.95	9.1	4,043	0.22%
2023/09/28	9.2	34.15	0	0.00	34.19	9.2	3,995	0.23%
2023/09/27	8.1	34.47	0	0.00	34.47	8.1	3,950	0.21%
2023/09/26	12.2	34.46	0	0.00	34.50	12.2	3,929	0.31%
2023/09/22	10.5	34.65	1	34.65	34.65	9.5	3,905	0.24%
2023/09/21	2	35.07	0	0.00	35.11	2	3,806	0.05%
2023/09/18	1.6	35.05	0	0.00	35.03	1.6	3,793	0.04%
2023/09/15	3	35.35	0	0.00	35.39	3	3,780	0.08%
2023/09/13	8	35.37	0	0.00	35.36	8	3,785	0.21%
2023/09/12	11.6	35.34	0	0.00	35.41	11.6	3,827	0.30%
2023/09/11	21	35.45	0	0.00	35.37	21	3,874	0.54%
2023/09/07	2	35.24	0	0.00	35.24	2	3,834	0.05%
2023/09/06	1.1	35.24	0	0.00	35.31	1.1	3,818	0.03%
2023/09/05	2	35.51	0	0.00	35.50	2	3,809	0.05%
2023/09/04	3	35.52	0	0.00	35.54	3	3,890	0.08%
2023/09/01	1	35.88	5	35.90	35.90	-4	3,875	-0.10%
2023/08/31	5	35.92	0	0.00	35.92	5	3,867	0.13%
2023/08/30	0	0.00	1	35.83	35.84	-1	3,896	-0.03%
2023/08/25	1	35.31	0	0.00	35.28	1	3,885	0.03%
2023/08/24	0.8	35.39	0	0.00	35.34	0.8	3,891	0.02%
2023/08/23	1	35.02	0	0.00	35.01	1	3,886	0.03%
2023/08/22	3	34.72	0	0.00	34.74	3	3,918	0.08%
2023/08/21	17.1	34.96	1	34.92	34.90	16.1	3,934	0.41%
2023/08/18	0.1	35.02	1	35.01	35.04	-0.9	3,909	-0.02%
2023/08/17	5	35.05	0	0.00	35.05	5	3,884	0.13%
2023/08/16	2.1	35.45	0	0.00	35.39	2.1	3,857	0.05%
2023/08/15	0.3	35.74	0	0.00	35.74	0.3	3,858	0.01%
2023/08/14	2	35.79	0	0.00	35.79	2	3,855	0.05%
2023/08/11	10	35.82	0	0.00	35.79	10	3,883	0.26%
2023/08/10	6.1	36.06	0	0.00	36.07	6.1	3,840	0.16%
2023/08/07	2	35.88	0	0.00	35.92	2	3,856	0.05%
2023/08/04	23.1	35.53	2	35.40	35.58	21.1	3,894	0.54%
2023/08/02	1	36.34	0	0.00	36.28	1	3,771	0.03%
2023/08/01	0	0.00	1	36.58	36.58	-1	3,711	-0.03%
2023/07/28	9.2	35.95	0	0.00	36.06	9.2	3,783	0.24%
2023/07/27	11	36.24	4	36.27	36.28	7	3,734	0.19%
2023/07/26	0	0.00	1	36.26	36.20	-1	3,804	-0.03%
2023/07/25	10	36.25	0	0.00	36.25	10	3,808	0.26%
2023/07/24	0.1	36.23	0	0.00	36.20	0.1	3,813	0.00%
2023/07/21	3	35.94	7	35.93	35.98	-4	3,791	-0.11%
2023/07/20	2	36.06	0	0.00	36.05	2	3,824	0.05%
2023/07/18	2.4	35.64	20	35.64	35.65	-17.6	3,783	-0.46%
2023/07/14	0	0.00	1	35.71	35.69	-1	3,813	-0.03%
2023/07/12	0	0.00	0.3	35.55	35.50	-0.3	3,834	-0.01%
2023/07/11	0.9	35.48	0.1	35.44	35.48	0.8	3,846	0.02%
2023/07/10	8.1	35.24	0.1	35.27	35.26	8	3,847	0.21%
2023/07/07	1	35.40	0	0.00	35.40	1	3,841	0.03%
2023/07/06	14.1	35.72	2	35.72	35.73	12.1	3,843	0.31%
2023/07/05	1	36.03	1.5	36.04	36.02	-0.5	3,870	-0.01%
2023/07/04	1	35.98	1	35.99	36.03	0	3,899	0.00%
2023/07/03	0	0.00	2	35.97	35.95	-2	3,962	-0.05%
2023/06/29	1	35.93	0.1	35.94	35.87	0.9	3,990	0.02%
2023/06/27	1	35.80	0	0.00	35.72	1	4,046	0.02%
2023/06/26	0	0.00	7	35.79	35.80	-7	4,057	-0.17%
2023/06/21	0	0.00	1	35.77	35.75	-1	4,093	-0.02%
2023/06/20	1.1	35.22	0	0.00	35.37	1.1	4,068	0.03%
2023/06/19	0.4	35.37	1	35.33	35.37	-0.6	4,069	-0.01%
2023/06/15	0.2	35.02	0	0.00	35.01	0.2	4,148	0.00%
2023/06/14	36	34.96	0	0.00	34.95	36	4,161	0.86%
2023/06/12	8	35.01	0	0.00	35.01	8	4,271	0.19%
2023/06/09	1	34.98	0	0.00	35.04	1	4,330	0.02%
2023/06/08	4.6	34.85	4	34.85	34.86	0.6	4,400	0.01%
2023/06/06	1	35.08	0	0.00	35.08	1	4,380	0.02%
2023/06/05	2	35.08	0	0.00	35.07	2	4,425	0.05%
2023/06/01	2	35.02	0	0.00	35.03	2	4,478	0.04%
2023/05/31	0.2	34.82	0	0.00	35.01	0.2	4,548	0.00%
2023/05/30	1	34.65	0	0.00	34.68	1	4,607	0.02%
2023/05/29	4.3	34.54	3	34.57	34.52	1.3	4,658	0.03%
2023/05/26	5.9	34.43	1.9	34.45	34.44	3.9	4,648	0.08%
2023/05/25	7.1	34.57	0	0.00	34.55	7.1	4,654	0.15%
2023/05/24	2	34.75	0.5	34.76	34.76	1.5	4,659	0.03%
2023/05/23	4.1	34.55	0.5	34.56	34.55	3.6	4,646	0.08%
2023/05/22	9.3	34.61	0.5	34.62	34.61	8.8	4,627	0.19%
2023/05/19	11.3	34.72	1	34.73	34.73	10.3	4,635	0.22%
2023/05/18	4	34.93	0	0.00	34.93	4	4,621	0.09%
2023/05/17	1	34.95	0	0.00	35.00	1	4,603	0.02%
2023/05/16	7.1	35.21	0.8	35.22	35.22	6.3	4,558	0.14%
2023/05/15	1	35.41	0.5	35.43	35.41	0.5	4,568	0.01%
2023/05/12	0	0.00	0.2	35.65	35.65	-0.2	4,589	0.00%
2023/05/11	0.1	35.33	1.5	35.33	35.33	-1.4	4,597	-0.03%
2023/05/10	4	35.09	0	0.00	35.12	4	4,567	0.09%
2023/05/09	7.3	35.15	0.5	35.14	35.14	6.8	4,532	0.15%
2023/05/08	1	35.44	1.5	35.46	35.46	-0.5	4,519	-0.01%
2023/05/05	14	35.55	0	0.00	35.48	14	4,501	0.31%
2023/05/03	3	35.82	0	0.00	35.79	3	4,399	0.07%
2023/05/02	14.7	35.70	0	35.80	35.66	14.7	4,380	0.34%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/27	8.2	35.93	0	0.00	35.93	8.2	4,299	0.19%
2023/04/26	1.2	36.19	0	0.00	36.17	1.2	4,316	0.03%
2023/04/25	1	35.93	1	35.96	36.00	0	4,325	0.00%
2023/04/21	0.2	35.76	0	0.00	35.72	0.2	4,339	0.00%
2023/04/20	7	35.80	0	0.00	35.80	7	4,361	0.16%
2023/04/19	3	35.72	2	35.72	35.75	1	4,385	0.02%
2023/04/18	16.1	35.56	0	0.00	35.53	16.1	4,362	0.37%
2023/04/17	1	35.76	4	35.76	35.76	-3	4,370	-0.07%
2023/04/14	20	35.77	0.8	35.79	35.79	19.2	4,357	0.44%
2023/04/13	5	35.85	0	0.00	35.88	5	4,339	0.12%
2023/04/12	3	35.89	1	35.90	35.89	2	4,327	0.05%
2023/04/11	3	35.80	0	0.00	35.84	3	4,310	0.07%
2023/04/10	2.1	35.85	0	0.00	35.88	2.1	4,320	0.05%
2023/04/07	2	36.15	0	0.00	36.08	2	4,273	0.05%
2023/04/06	0.3	36.19	2	35.97	36.18	-1.8	4,235	-0.04%
2023/03/30	0.1	35.05	0	0.00	35.07	0.1	4,147	0.00%
2023/03/29	5.2	34.80	0	0.00	34.90	5.2	4,094	0.13%
2023/03/28	10.1	34.97	0	0.00	34.97	10.1	4,087	0.25%
2023/03/22	0	0.00	6	35.41	35.39	-6	3,921	-0.15%
2023/03/21	0.1	35.23	0	0.00	35.25	0.1	3,875	0.00%
2023/03/20	5	35.05	2	35.10	35.12	3	3,858	0.08%
2023/03/15	9	34.97	0	0.00	34.96	9	3,574	0.25%
2023/03/14	34.1	35.13	6	35.11	35.07	28.1	3,513	0.80%
2023/03/13	1	35.33	0	0.00	35.32	1	3,442	0.03%
2023/03/10	0	0.00	1	35.35	35.58	-1	3,370	-0.03%
2023/03/07	2	35.21	0	0.00	35.24	2	3,265	0.06%
2023/03/06	0	0.00	3	35.18	35.21	-3	3,233	-0.09%
2023/03/03	4	34.53	0	0.00	34.60	4	3,170	0.13%
2023/03/02	17.1	34.58	0	0.00	34.60	17.1	3,097	0.55%
2023/03/01	7	34.88	0	0.00	34.86	7	3,008	0.23%
2023/02/24	1	35.02	1	35.06	35.07	0	2,939	0.00%
2023/02/23	17.2	34.82	0	0.00	34.72	17.2	2,900	0.59%
2023/02/22	16.5	34.83	0	0.00	34.83	16.5	2,836	0.58%
2023/02/21	2	35.18	0	0.00	35.20	2	2,774	0.07%
2023/02/20	2	35.24	0	0.00	35.23	2	2,759	0.07%
2023/02/17	9.7	35.19	0	0.00	35.14	9.7	2,739	0.35%
2023/02/15	0.5	36.02	1	35.98	36.02	-0.6	2,656	-0.02%
2023/02/13	4.2	35.74	0	0.00	35.77	4.2	2,624	0.16%
2023/02/10	2	36.12	0	0.00	36.12	2	2,556	0.08%
2023/02/09	1.2	36.42	0	0.00	36.43	1.2	2,503	0.05%
2023/02/07	1.1	36.52	0	0.00	36.61	1.1	2,446	0.04%
2023/02/06	1.1	36.61	0	0.00	36.61	1.1	2,411	0.05%
2023/02/03	2	36.90	1	36.88	36.88	1	2,362	0.04%
2023/02/02	1	36.57	0	0.00	36.55	1	2,341	0.04%
2023/01/13	1	36.18	0	0.00	36.27	1	2,062	0.05%
2023/01/11	2	35.33	0	0.00	35.38	2	1,974	0.10%
2023/01/09	5	35.32	0	0.00	35.32	5	1,869	0.27%
2023/01/06	1	34.97	0	0.00	34.97	1	1,802	0.06%
2023/01/05	1	35.00	0	0.00	34.96	1	1,775	0.06%
2023/01/03	5.3	34.65	0	0.00	34.63	5.3	1,669	0.32%
2022/12/30	3	34.73	0	0.00	34.73	3	1,617	0.19%
2022/12/29	10	34.62	0	0.00	34.58	10	1,592	0.63%
2022/12/28	7	34.72	0	0.00	34.67	7	1,572	0.45%
2022/12/27	2	35.20	0	0.00	35.20	2	1,530	0.13%
2022/12/23	6	35.31	0	0.00	35.32	6	1,488	0.40%
2022/12/22	1	35.38	0	0.00	35.41	1	1,470	0.07%
2022/12/21	1	35.20	0	0.00	35.19	1	1,495	0.07%
2022/12/20	5	35.58	0	0.00	35.49	5	1,456	0.34%
2022/12/15	3	36.49	0	0.00	36.54	3	1,384	0.22%
2022/12/13	3	36.36	0	0.00	36.34	3	1,342	0.22%
2022/12/12	2	36.38	0	0.00	36.43	2	1,329	0.15%
2022/12/08	1	36.74	0	0.00	36.74	1	1,281	0.08%
2022/12/02	1	35.82	0	0.00	35.84	1	1,209	0.08%
2022/12/01	1	35.45	0	0.00	35.47	1	1,202	0.08%
2022/11/30	6	35.41	0	0.00	35.39	6	1,178	0.51%
2022/11/29	1	35.77	0	0.00	35.67	1	1,158	0.09%
2022/11/14	1	33.97	0	0.00	34.00	1	1,007	0.10%
2022/11/10	1	33.65	0	0.00	33.66	1	958	0.10%
2022/11/03	1	34.15	0	0.00	34.19	1	892	0.11%
2022/10/31	1	33.70	0	0.00	33.82	1	877	0.11%
2022/10/26	0	0.00	4	33.48	33.49	-4	862	-0.46%
2022/10/24	0	0.00	1	32.80	32.85	-1	859	-0.12%
2022/10/21	4	32.69	0	0.00	32.66	4	857	0.47%
2022/10/20	5	32.97	0	0.00	32.94	5	853	0.59%
2022/10/19	4.1	33.31	0	0.00	33.31	4.1	848	0.48%
2022/10/17	1	33.25	0	0.00	33.25	1	834	0.12%
2022/10/14	1	33.58	0	0.00	33.59	1	835	0.12%
2022/10/13	4.1	33.60	0	0.00	33.58	4.1	831	0.49%
2022/10/12	6	33.83	0	0.00	33.89	6	826	0.73%
2022/10/11	20	34.01	0	0.00	33.92	20	820	2.44%
2022/10/07	7	34.57	0	0.00	34.55	7	812	0.86%
2022/10/05	0.1	34.86	0	0.00	34.88	0.1	817	0.01%
2022/10/04	1	34.65	0	0.00	34.81	1	811	0.12%
2022/09/30	2	34.04	0	0.00	34.04	2	796	0.25%
2022/09/29	0.1	34.40	0	0.00	34.38	0.1	795	0.01%
2022/09/28	5	34.15	0	0.00	34.10	5	795	0.63%
2022/09/27	1.1	35.11	0	0.00	35.14	1.1	761	0.14%
2022/09/26	3	35.70	0	0.00	35.62	3	762	0.39%
2022/09/23	4.1	35.79	0	0.00	35.74	4.1	758	0.54%
2022/09/19	0.1	36.21	0	0.00	36.21	0.1	747	0.01%
2022/09/16	0.1	36.49	0	0.00	36.50	0.1	745	0.01%
2022/09/01	1	36.45	0	0.00	36.44	1	761	0.13%
2022/08/25	1	36.75	0	0.00	36.81	1	746	0.13%
2022/06/23	0	0.00	2	35.86	35.87	-2	741	-0.27%
2022/06/13	1	36.42	0	0.00	36.51	1	715	0.14%
2022/05/12	2	37.40	0	0.00	37.41	2	622	0.32%
2022/05/03	2	36.99	0	0.00	36.97	2	580	0.34%
2022/04/13	0	0.00	1	38.20	38.11	-1	490	-0.20%
2022/04/12	1	37.99	0	0.00	38.08	1	483	0.21%
2022/03/29	0	0.00	1	39.85	39.94	-1	412	-0.24%
2022/03/10	1	39.76	0	0.00	39.60	1	305	0.33%
2022/03/08	2	39.90	0	0.00	39.90	2	292	0.68%
2022/03/01	0	0.00	2	40.72	40.68	-2	266	-0.75%
2022/02/11	2	41.04	0	0.00	40.78	2	259	0.77%
2022/01/19	1	41.89	0	0.00	41.88	1	248	0.40%
2022/01/17	1	42.39	0	0.00	42.28	1	244	0.41%
2021/06/18	0	44.30	0	0.00	44.54	0	247	0.00%
2021/05/13	1	42.76	0	0.00	42.83	1	252	0.40%
2021/03/15	1	43.30	0	0.00	42.98	1	245	0.41%
2021/01/07	1	47.10	0	0.00	47.06	1	240	0.42%
2020/09/07	1	49.37	0	0.00	49.32	1	243	0.41%
2020/08/18	1	49.85	0	0.00	49.80	1	283	0.35%
2020/07/06	1	48.95	0	0.00	48.96	1	469	0.21%
2020/06/12	0	0.00	39	47.98	47.98	-39	501	-7.77%
2020/06/09	0	0.00	1	48.51	48.59	-1	511	-0.20%
2020/05/21	5	47.62	0	0.00	47.52	5	563	0.89%
2020/03/26	0	0.00	1	44.00	43.98	-1	481	-0.21%
2020/03/13	0	0.00	1	44.55	44.99	-1	463	-0.22%
2020/03/05	3	49.77	0	0.00	49.85	3	440	0.68%
2020/03/02	3	49.97	0	0.00	49.86	3	417	0.72%
2020/02/26	3	50.00	0	0.00	49.85	3	394	0.76%
2020/02/17	5	49.09	0	0.00	49.16	5	329	1.52%
2020/02/11	1	49.04	0	0.00	49.04	1	295	0.34%
2020/02/10	11	49.04	0	0.00	49.12	11	287	3.83%
2020/02/06	10	48.24	0	0.00	48.24	10	263	3.80%
2020/01/30	1	48.86	0	0.00	49.06	1	232	0.43%