中信優先金融債 (00773B)-永豐金-松山券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.86
漲跌
▲0.19
漲幅
+0.52%
成交量
1,589張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	36.88	36.86	-3	3,650	-0.08%
2024/05/09	4	36.68	0	0.00	36.67	4	3,700	0.11%
2024/04/29	4	36.14	0	0.00	36.14	4	3,399	0.12%
2024/04/26	0	0.00	1	35.86	35.87	-1	3,311	-0.03%
2024/04/25	1	36.03	0	0.00	35.98	1	3,278	0.03%
2024/04/24	15	36.15	0	0.00	36.13	15	3,249	0.46%
2024/04/22	17	35.88	0	0.00	35.96	17	3,268	0.52%
2024/04/17	7	35.85	0	0.00	35.87	7	3,229	0.22%
2024/04/16	5	36.12	0	0.00	36.14	5	3,218	0.16%
2024/04/15	2	36.27	0	0.00	36.27	2	3,246	0.06%
2024/04/11	10	36.41	0	0.00	36.41	10	3,304	0.30%
2024/04/02	4	36.88	0	0.00	36.84	4	3,355	0.12%
2024/03/27	0	0.00	3	36.96	36.98	-3	3,480	-0.09%
2024/03/26	1	37.00	0	0.00	37.01	1	3,474	0.03%
2024/03/25	1	37.01	0	0.00	37.09	1	3,479	0.03%
2024/03/22	3	36.94	0	0.00	37.07	3	3,520	0.09%
2024/03/21	4	36.72	0	0.00	36.71	4	3,517	0.11%
2024/03/14	3	36.81	0	0.00	36.79	3	3,574	0.08%
2024/03/13	5	36.86	0	0.00	36.87	5	3,612	0.14%
2024/03/12	6.4	36.99	0	0.00	36.97	6.4	3,649	0.18%
2024/02/29	2	36.42	0	0.00	36.38	2	3,836	0.05%
2024/02/21	13	36.32	5	36.33	36.35	8	3,959	0.20%
2024/02/20	0	0.00	5	36.16	36.15	-5	3,963	-0.13%
2024/02/19	0	0.00	7	36.12	36.12	-7	3,978	-0.18%
2024/02/16	6	36.10	0	0.00	36.10	6	4,018	0.15%
2024/02/15	16	36.29	0	0.00	36.32	16	3,986	0.40%
2024/02/05	6	36.95	0	0.00	36.94	6	3,903	0.15%
2024/02/02	4	37.17	0	0.00	37.18	4	3,902	0.10%
2024/01/29	6	36.81	0	0.00	36.81	6	3,942	0.15%
2024/01/24	4	36.67	0	0.00	36.73	4	4,032	0.10%
2024/01/23	1	36.85	0	0.00	36.88	1	4,043	0.02%
2024/01/19	2	36.63	0	0.00	36.60	2	4,015	0.05%
2024/01/08	6	35.67	0	0.00	35.61	6	3,914	0.15%
2024/01/05	5	35.89	0	0.00	35.88	5	3,913	0.13%
2024/01/02	4	36.52	0	0.00	36.53	4	3,950	0.10%
2023/12/29	5	36.73	0	0.00	36.74	5	3,969	0.13%
2023/12/28	4	36.77	0	0.00	36.76	4	4,047	0.10%
2023/12/22	1	37.03	0	0.00	37.03	1	4,085	0.02%
2023/12/20	8	37.43	0	0.00	37.42	8	4,083	0.20%
2023/12/19	0.3	37.41	0	0.00	37.42	0.3	4,208	0.01%
2023/12/07	13	36.37	0	0.00	36.32	13	4,002	0.32%
2023/12/06	8	36.15	1	36.16	36.11	7	4,017	0.17%
2023/12/04	5	35.56	0	0.00	35.53	5	4,000	0.12%
2023/11/29	20	35.08	0	0.00	34.99	20	3,948	0.51%
2023/11/20	7	34.60	0	0.00	34.57	7	3,773	0.19%
2023/11/13	1	34.28	0	0.00	34.29	1	3,823	0.03%
2023/11/10	3	34.27	0	0.00	34.29	3	3,863	0.08%
2023/11/09	0	0.00	0.3	34.60	34.66	-0.3	3,877	-0.01%
2023/11/06	1	33.94	0	0.00	33.91	1	3,875	0.03%
2023/11/01	1	32.74	0	0.00	32.77	1	3,816	0.03%
2023/10/26	1	32.61	0	0.00	32.59	1	4,090	0.02%
2023/10/24	1	32.68	0	0.00	32.71	1	4,202	0.02%
2023/10/23	2	32.15	0	0.00	32.17	2	4,251	0.05%
2023/10/20	4	32.41	0	0.00	32.43	4	4,241	0.09%
2023/10/19	11	32.62	0	0.00	32.61	11	4,207	0.26%
2023/10/18	1	33.27	0	0.00	33.20	1	4,165	0.02%
2023/10/17	3	33.40	0	0.00	33.39	3	4,178	0.07%
2023/10/16	1	33.68	0	0.00	33.69	1	4,174	0.02%
2023/10/13	3	33.50	0	0.00	33.56	3	4,181	0.07%
2023/10/05	0	0.00	0.1	33.26	33.23	-0.1	4,181	0.00%
2023/10/04	4.2	32.99	0	0.00	32.98	4.2	4,147	0.10%
2023/10/03	12	33.70	0	0.00	33.70	12	4,070	0.29%
2023/10/02	1	33.93	0	0.00	33.95	1	4,043	0.02%
2023/09/28	3	34.14	0	0.00	34.19	3	3,995	0.08%
2023/09/27	10	34.48	0	0.00	34.47	10	3,950	0.25%
2023/09/26	2	34.44	0	0.00	34.50	2	3,929	0.05%
2023/09/25	0	0.00	0	34.85	34.80	0	3,911	0.00%
2023/09/22	12	34.63	0	0.00	34.65	12	3,905	0.31%
2023/09/21	10	35.05	0	0.00	35.11	10	3,806	0.26%
2023/09/18	4	35.04	0	0.00	35.03	4	3,793	0.11%
2023/09/15	2	35.35	0	0.00	35.39	2	3,780	0.05%
2023/09/11	0.1	35.47	0	0.00	35.37	0.1	3,874	0.00%
2023/08/25	0	0.00	3	35.29	35.28	-3	3,885	-0.08%
2023/08/24	0	0.00	3	35.41	35.34	-3	3,891	-0.08%
2023/08/18	0	0.00	12	35.01	35.04	-12	3,909	-0.31%
2023/08/17	4	35.10	9	35.17	35.05	-5	3,884	-0.13%
2023/08/16	3	35.44	0	0.00	35.39	3	3,857	0.08%
2023/08/15	22	35.78	0	0.00	35.74	22	3,858	0.57%
2023/08/11	1	35.85	3	35.81	35.79	-2	3,883	-0.05%
2023/08/09	0	0.00	35	36.13	36.16	-35	3,841	-0.91%
2023/08/08	32	35.92	0	0.00	36.00	32	3,817	0.84%
2023/08/04	3	35.55	67	35.80	35.58	-64	3,894	-1.64%
2023/08/02	0	0.00	30	36.26	36.28	-30	3,771	-0.80%
2023/08/01	63	36.57	0	0.00	36.58	63	3,711	1.70%
2023/07/31	4	36.25	90	36.21	36.23	-86	3,777	-2.28%
2023/07/28	128	36.00	31	35.99	36.06	97	3,783	2.56%	大買/
2023/07/27	30	36.26	0	0.00	36.28	30	3,734	0.80%
2023/07/20	50	36.08	50	36.07	36.05	0	3,824	0.00%
2023/07/18	1	35.66	0	0.00	35.65	1	3,783	0.03%
2023/07/17	0	0.00	100	35.63	35.77	-100	3,808	-2.63%
2023/07/14	100	35.72	0	0.00	35.69	100	3,813	2.62%
2023/07/13	0	0.00	60	35.77	35.63	-60	3,844	-1.56%
2023/07/12	60	35.53	1	35.56	35.50	59	3,834	1.54%
2023/07/10	2	35.22	0	0.00	35.26	2	3,847	0.05%
2023/07/07	6	35.40	0	0.00	35.40	6	3,841	0.16%
2023/07/06	2.2	35.75	0	0.00	35.73	2.2	3,843	0.06%
2023/06/30	1	35.69	0.1	35.69	35.67	0.9	3,937	0.02%
2023/06/29	0	0.00	0.1	35.90	35.87	-0.1	3,990	0.00%
2023/06/28	1	35.71	0.1	35.68	35.71	1	3,992	0.02%
2023/06/27	0	0.00	60.1	35.72	35.72	-60.1	4,046	-1.48%
2023/06/20	1	35.21	0	0.00	35.37	1	4,068	0.02%
2023/06/15	0	0.00	2	34.98	35.01	-2	4,148	-0.05%
2023/06/14	3.1	34.96	0.1	34.97	34.95	3	4,161	0.07%
2023/06/09	0	0.00	2	35.01	35.04	-2	4,330	-0.05%
2023/06/08	3	34.85	0	0.00	34.86	3	4,400	0.07%
2023/06/02	1	35.17	0	0.00	35.19	1	4,419	0.02%
2023/05/31	6.2	34.96	0	0.00	35.01	6.2	4,548	0.14%
2023/05/30	2	34.67	0	0.00	34.68	2	4,607	0.04%
2023/05/29	2.1	34.55	0	0.00	34.52	2.1	4,658	0.04%
2023/05/26	6	34.41	0	0.00	34.44	6	4,648	0.13%
2023/05/25	3	34.57	0	0.00	34.55	3	4,654	0.06%
2023/05/24	1	34.76	0	0.00	34.76	1	4,659	0.02%
2023/05/23	8	34.55	0	0.00	34.55	8	4,646	0.17%
2023/05/22	8.1	34.60	0	0.00	34.61	8.1	4,627	0.17%
2023/05/19	8	34.71	0	0.00	34.73	8	4,635	0.17%
2023/05/18	7.1	34.92	0	34.93	34.93	7	4,621	0.15%
2023/05/17	6.1	35.00	0	0.00	35.00	6.1	4,603	0.13%
2023/05/16	7	35.20	0	0.00	35.22	7	4,558	0.15%
2023/05/12	0	0.00	30	35.64	35.65	-30	4,589	-0.65%
2023/05/11	30	35.29	0	0.00	35.33	30	4,597	0.65%
2023/05/10	4	35.10	0	0.00	35.12	4	4,567	0.09%
2023/05/09	5	35.21	0	35.14	35.14	5	4,532	0.11%
2023/05/08	2	35.42	0.1	35.50	35.46	2	4,519	0.04%
2023/05/05	18	35.60	0	0.00	35.48	18	4,501	0.40%
2023/05/04	2	35.81	0	0.00	35.82	2	4,429	0.05%
2023/05/03	2	35.79	0	0.00	35.79	2	4,399	0.05%
2023/05/02	4	35.69	0	0.00	35.66	4	4,380	0.09%
2023/04/26	0.3	36.18	0	0.00	36.17	0.3	4,316	0.01%
2023/04/25	0.2	35.97	0	0.00	36.00	0.2	4,325	0.00%
2023/04/24	6.1	35.65	0	0.00	35.64	6.1	4,309	0.14%
2023/04/21	0.1	35.75	0	0.00	35.72	0.1	4,339	0.00%
2023/04/20	1	35.78	0	0.00	35.80	1	4,361	0.02%
2023/04/18	1	35.53	0	0.00	35.53	1	4,362	0.02%
2023/04/17	0	35.79	0	0.00	35.76	0	4,370	0.00%
2023/04/14	1	35.77	0	0.00	35.79	1	4,357	0.02%
2023/04/13	1	35.87	0	0.00	35.88	1	4,339	0.02%
2023/04/12	10	35.90	0	0.00	35.89	10	4,327	0.23%
2023/04/10	1.1	35.89	0	0.00	35.88	1.1	4,320	0.03%
2023/04/07	1	36.06	0	0.00	36.08	1	4,273	0.02%
2023/04/06	0	36.01	0	0.00	36.18	0	4,235	0.00%
2023/03/29	2	34.80	0	0.00	34.90	2	4,094	0.05%
2023/03/28	2	34.98	0	0.00	34.97	2	4,087	0.05%
2023/03/27	3	35.37	0	0.00	35.37	3	4,025	0.07%
2023/03/24	3.1	35.34	0	0.00	35.33	3.1	3,995	0.08%
2023/03/22	0.1	35.31	0	0.00	35.39	0.1	3,921	0.00%
2023/03/21	0	0.00	5	35.24	35.25	-5	3,875	-0.13%
2023/03/20	1	35.05	3	35.22	35.12	-2	3,858	-0.05%
2023/03/17	5	35.26	0	0.00	35.20	5	3,731	0.13%
2023/03/16	0.1	35.15	2	35.16	35.14	-1.9	3,675	-0.05%
2023/03/15	0	0.00	5	34.96	34.96	-5	3,574	-0.14%
2023/03/14	7	35.10	5	35.16	35.07	2	3,513	0.06%
2023/03/10	3	35.43	6	35.48	35.58	-3	3,370	-0.09%
2023/03/08	11.1	35.22	0	0.00	35.22	11.1	3,285	0.34%
2023/03/07	3	35.22	0	0.00	35.24	3	3,265	0.09%
2023/03/06	0	35.23	6	35.20	35.21	-6	3,233	-0.18%
2023/03/03	10.1	34.55	0	0.00	34.60	10.1	3,170	0.32%
2023/03/02	40	34.58	0	0.00	34.60	40	3,097	1.29%
2023/03/01	18	34.90	0	0.00	34.86	18	3,008	0.60%
2023/02/24	2.1	35.06	0	0.00	35.07	2.1	2,939	0.07%
2023/02/23	35	34.78	0	0.00	34.72	35	2,900	1.21%
2023/02/22	48	34.83	3	34.82	34.83	45	2,836	1.59%
2023/02/21	3	35.18	0	0.00	35.20	3	2,774	0.11%
2023/02/20	6	35.24	0	0.00	35.23	6	2,759	0.22%
2023/02/17	21	35.15	0	0.00	35.14	21	2,739	0.77%
2023/02/16	1	35.60	0	0.00	35.60	1	2,681	0.04%
2023/02/13	3	35.73	2	35.76	35.77	1	2,624	0.04%
2023/02/10	2	36.11	0	0.00	36.12	2	2,556	0.08%
2023/02/08	3	36.40	0	0.00	36.42	3	2,486	0.12%
2023/02/07	0	0.00	6	36.51	36.61	-6	2,446	-0.25%
2023/02/06	0	0.00	5	36.51	36.61	-5	2,411	-0.21%
2023/01/31	0	0.00	8	36.35	36.31	-8	2,285	-0.35%
2023/01/30	20	36.48	0	0.00	36.49	20	2,257	0.89%
2023/01/17	3	36.09	0	0.00	36.15	3	2,183	0.14%
2023/01/10	0	0.00	3	35.53	35.51	-3	1,918	-0.16%
2023/01/09	11	35.35	0	0.00	35.32	11	1,869	0.59%
2023/01/06	2	34.98	0	0.00	34.97	2	1,802	0.11%
2023/01/03	2	34.62	0	0.00	34.63	2	1,669	0.12%
2022/12/29	1	34.60	0	0.00	34.58	1	1,592	0.06%
2022/12/28	3	34.67	0	0.00	34.67	3	1,572	0.19%
2022/12/21	3	35.21	0	0.00	35.19	3	1,495	0.20%
2022/12/13	3	36.32	0	0.00	36.34	3	1,342	0.22%
2022/12/12	1	36.31	0	0.00	36.43	1	1,329	0.08%
2022/12/08	5	36.71	0	0.00	36.74	5	1,281	0.39%
2022/12/07	5	36.34	0	0.00	36.35	5	1,261	0.40%
2022/11/29	4	35.68	0	0.00	35.67	4	1,158	0.35%
2022/11/25	4	35.93	0	0.00	35.93	4	1,098	0.36%
2022/11/24	4	35.97	0	0.00	35.95	4	1,085	0.37%
2022/11/23	4	35.56	0	0.00	35.67	4	1,070	0.37%
2022/08/01	1	38.04	0	0.00	37.97	1	728	0.14%
2022/05/24	0	0.00	5	36.73	36.75	-5	676	-0.74%
2021/05/05	3	43.64	0	0.00	43.64	3	252	1.19%
2020/10/27	0.1	47.81	0	0.00	47.71	0.1	231	0.04%
2020/03/06	1	50.30	0	0.00	50.45	1	448	0.22%