中信優先金融債 (00773B)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.86
漲跌
▲0.19
漲幅
+0.52%
成交量
1,589張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	35.85	0	0.00	35.87	0.4	3,311	0.01%
2024/04/25	0.6	36.01	0	0.00	35.98	0.6	3,278	0.02%
2024/04/19	0.2	36.08	0	0.00	36.08	0.2	3,276	0.01%
2024/04/18	0.3	35.86	0	0.00	35.85	0.3	3,202	0.01%
2024/04/17	0.2	35.85	0	0.00	35.87	0.2	3,229	0.01%
2024/04/15	1.4	36.27	0	0.00	36.27	1.4	3,246	0.04%
2024/04/12	0.2	36.28	0	0.00	36.28	0.2	3,274	0.01%
2024/04/11	0.2	36.35	0	0.00	36.41	0.2	3,304	0.01%
2024/04/08	0.5	36.48	0.4	38.40	36.47	0.1	3,359	0.00%
2024/04/03	0.4	36.69	0	0.00	36.61	0.4	3,334	0.01%
2024/03/19	0	0.00	2	36.57	36.57	-2	3,566	-0.06%
2024/03/15	0	0.00	21.3	36.58	36.65	-21.3	3,564	-0.60%
2024/03/01	1	36.28	0	0.00	36.29	1	3,826	0.03%
2024/02/23	0	0.00	20	36.53	36.52	-20	3,793	-0.53%
2024/02/22	0	0.00	49	36.37	36.38	-49	3,918	-1.25%
2024/02/21	0	0.00	8	36.35	36.35	-8	3,959	-0.20%
2024/02/20	6	36.09	0	0.00	36.15	6	3,963	0.15%
2024/02/16	22	36.09	0	0.00	36.10	22	4,018	0.55%
2024/02/15	1	36.29	0	0.00	36.32	1	3,986	0.03%
2024/02/05	3	36.93	0	0.00	36.94	3	3,903	0.08%
2024/02/01	1	37.27	7	37.28	37.26	-6	3,873	-0.15%
2024/01/31	0	0.00	5	37.07	37.09	-5	3,908	-0.13%
2024/01/30	8	36.79	2	36.92	36.91	6	3,939	0.15%
2024/01/26	0	0.00	25	36.91	36.92	-25	3,946	-0.63%
2024/01/23	0	0.00	7	36.85	36.88	-7	4,043	-0.17%
2024/01/22	0	0.00	7	36.75	36.77	-7	4,007	-0.17%
2024/01/17	0	0.00	2	36.85	36.87	-2	4,029	-0.05%
2024/01/15	0	0.00	14	37.09	37.23	-14	3,940	-0.36%
2024/01/12	0	0.00	10	36.81	36.83	-10	3,974	-0.25%
2024/01/11	0	0.00	4	36.54	36.52	-4	3,993	-0.10%
2024/01/10	0	0.00	2	36.34	36.33	-2	3,979	-0.05%
2024/01/09	0	0.00	2	36.05	36.07	-2	3,967	-0.05%
2024/01/05	7	35.91	0	0.00	35.88	7	3,913	0.18%
2024/01/04	6	36.28	3	36.35	36.27	3	3,894	0.08%
2024/01/03	1	36.39	2	36.44	36.39	-1	3,962	-0.03%
2024/01/02	9	36.51	2	36.53	36.53	7	3,950	0.18%
2023/12/28	3	36.72	0	0.00	36.76	3	4,047	0.07%
2023/12/26	3	36.84	0	0.00	36.80	3	4,098	0.07%
2023/12/25	8	36.82	0	0.00	36.81	8	4,096	0.20%
2023/12/22	11	37.02	0	0.00	37.03	11	4,085	0.27%
2023/12/19	2	37.42	0	0.00	37.42	2	4,208	0.05%
2023/12/15	0	0.00	4	37.58	37.57	-4	4,122	-0.10%
2023/12/13	0	0.00	5	36.52	36.51	-5	4,075	-0.12%
2023/12/11	1	36.20	0	0.00	36.23	1	4,082	0.02%
2023/12/08	6	36.14	3	36.23	36.23	3	4,054	0.07%
2023/12/07	0	0.00	7	36.51	36.32	-7	4,002	-0.17%
2023/12/06	0	0.00	4	36.15	36.11	-4	4,017	-0.10%
2023/12/05	0	0.00	10	35.72	35.76	-10	4,008	-0.25%
2023/12/04	0	0.00	1	35.58	35.53	-1	4,000	-0.02%
2023/12/01	0	0.00	3	35.21	35.23	-3	3,972	-0.08%
2023/11/27	5	34.70	0	0.00	34.71	5	3,903	0.13%
2023/11/24	4	34.84	0	0.00	34.85	4	3,915	0.10%
2023/11/23	0	0.00	8	35.07	35.03	-8	3,889	-0.21%
2023/11/22	0	0.00	2	34.67	34.67	-2	3,867	-0.05%
2023/11/17	2	34.70	0	0.00	34.66	2	3,743	0.05%
2023/11/15	0	0.00	5	35.05	35.01	-5	3,754	-0.13%
2023/11/09	0	0.00	2	34.71	34.66	-2	3,877	-0.05%
2023/11/07	1	33.88	0	0.00	33.92	1	3,904	0.03%
2023/11/06	1	33.98	0	0.00	33.91	1	3,875	0.03%
2023/11/03	0	0.00	10	33.89	33.87	-10	3,863	-0.26%
2023/10/20	0	0.00	0.5	32.45	32.43	-0.5	4,241	-0.01%
2023/10/19	4	32.66	0	0.00	32.61	4	4,207	0.10%
2023/10/18	3	33.22	0	0.00	33.20	3	4,165	0.07%
2023/10/17	6	33.41	0	0.00	33.39	6	4,178	0.14%
2023/10/16	4	33.68	0	0.00	33.69	4	4,174	0.10%
2023/10/05	4	33.23	0	0.00	33.23	4	4,181	0.10%
2023/10/04	4	32.97	0	0.00	32.98	4	4,147	0.10%
2023/09/28	4	34.16	10	34.16	34.19	-6	3,995	-0.15%
2023/09/27	10	34.47	0	0.00	34.47	10	3,950	0.25%
2023/09/26	1	34.45	0	0.00	34.50	1	3,929	0.03%
2023/09/25	0	0.00	40	34.81	34.80	-40	3,911	-1.02%
2023/09/22	1	34.73	0	0.00	34.65	1	3,905	0.03%
2023/09/20	2	35.08	0	0.00	35.12	2	3,786	0.05%
2023/09/19	10	35.24	3	35.23	35.24	7	3,780	0.19%
2023/09/18	13.1	35.03	80	35.04	35.03	-66.9	3,793	-1.76%
2023/09/15	18	35.35	5	35.32	35.39	13	3,780	0.34%
2023/09/14	1.2	35.42	10	35.41	35.41	-8.8	3,801	-0.23%
2023/09/13	3	35.35	0	0.00	35.36	3	3,785	0.08%
2023/09/12	1	35.35	0	0.00	35.41	1	3,827	0.03%
2023/09/11	26	35.38	2	35.46	35.37	24	3,874	0.62%
2023/09/08	0	0.00	8	35.55	35.57	-8	3,865	-0.21%
2023/09/07	8	35.23	0	0.00	35.24	8	3,834	0.21%
2023/09/06	6.1	35.23	0	0.00	35.31	6.1	3,818	0.16%
2023/09/05	3	35.49	0	0.00	35.50	3	3,809	0.08%
2023/09/04	8	35.52	0	0.00	35.54	8	3,890	0.21%
2023/08/31	0.1	35.95	13	35.91	35.92	-12.9	3,867	-0.33%
2023/08/30	0	0.00	8	35.84	35.84	-8	3,896	-0.21%
2023/08/29	0	0.00	2	35.63	35.63	-2	3,857	-0.05%
2023/08/22	1	34.69	0	0.00	34.74	1	3,918	0.03%
2023/08/21	1	34.94	0	0.00	34.90	1	3,934	0.03%
2023/08/17	6	35.08	0	0.00	35.05	6	3,884	0.15%
2023/08/11	9	35.86	0	0.00	35.79	9	3,883	0.23%
2023/08/10	1	36.06	0	0.00	36.07	1	3,840	0.03%
2023/08/09	8	36.20	3	36.15	36.16	5	3,841	0.13%
2023/08/04	39	35.52	0	0.00	35.58	39	3,894	1.00%
2023/08/02	12	36.29	0	0.00	36.28	12	3,771	0.32%
2023/08/01	0	0.00	25	36.55	36.58	-25	3,711	-0.67%
2023/07/28	26	35.97	0	0.00	36.06	26	3,783	0.69%
2023/07/27	0	0.00	20	36.28	36.28	-20	3,734	-0.54%
2023/07/26	0	0.00	16	36.26	36.20	-16	3,804	-0.42%
2023/07/25	0	0.00	5	36.25	36.25	-5	3,808	-0.13%
2023/07/24	0	0.00	2	36.20	36.20	-2	3,813	-0.05%
2023/07/19	0	0.00	2	35.94	35.90	-2	3,798	-0.05%
2023/07/18	1	35.64	0	0.00	35.65	1	3,783	0.03%
2023/07/11	2	35.36	0	0.00	35.48	2	3,846	0.05%
2023/07/10	1	35.23	0	0.00	35.26	1	3,847	0.03%
2023/07/07	2	35.40	0	0.00	35.40	2	3,841	0.05%
2023/07/06	9	35.72	22	35.71	35.73	-13	3,843	-0.34%
2023/07/03	0	0.00	6	35.97	35.95	-6	3,962	-0.15%
2023/06/30	8	35.69	0	0.00	35.67	8	3,937	0.20%
2023/06/29	0	0.00	4	35.94	35.87	-4	3,990	-0.10%
2023/06/21	3	35.76	0	0.00	35.75	3	4,093	0.07%
2023/06/14	1	34.95	0	0.00	34.95	1	4,161	0.02%
2023/06/13	12	35.04	4	35.02	35.08	8	4,215	0.19%
2023/06/09	1	35.00	0	0.00	35.04	1	4,330	0.02%
2023/06/08	4	34.83	0	0.00	34.86	4	4,400	0.09%
2023/06/07	1	35.26	0	0.00	35.29	1	4,390	0.02%
2023/06/01	2	35.05	0	0.00	35.03	2	4,478	0.04%
2023/05/31	0	0.00	3	34.94	35.01	-3	4,548	-0.07%
2023/05/29	1	34.53	0	0.00	34.52	1	4,658	0.02%
2023/05/26	6	34.44	0	0.00	34.44	6	4,648	0.13%
2023/05/25	3	34.55	0	0.00	34.55	3	4,654	0.06%
2023/05/24	4	34.75	0	0.00	34.76	4	4,659	0.09%
2023/05/23	2	34.55	0	0.00	34.55	2	4,646	0.04%
2023/05/22	2	34.61	0	0.00	34.61	2	4,627	0.04%
2023/05/19	7	34.72	0	0.00	34.73	7	4,635	0.15%
2023/05/18	1	35.00	1	34.95	34.93	0	4,621	0.00%
2023/05/17	3	35.00	0	0.00	35.00	3	4,603	0.07%
2023/05/05	1	35.49	0	0.00	35.48	1	4,501	0.02%
2023/05/03	0	0.00	1	35.86	35.79	-1	4,399	-0.02%
2023/05/02	4	35.73	0	0.00	35.66	4	4,380	0.09%
2023/04/27	5	35.95	8	35.98	35.93	-3	4,299	-0.07%
2023/04/26	1	36.17	4	36.17	36.17	-3	4,316	-0.07%
2023/04/19	11	35.68	10	35.83	35.75	1	4,385	0.02%
2023/04/18	12	35.56	0	0.00	35.53	12	4,362	0.28%
2023/04/17	1	35.73	0	0.00	35.76	1	4,370	0.02%
2023/04/14	8	35.78	0	0.00	35.79	8	4,357	0.18%
2023/04/13	4	35.88	0	0.00	35.88	4	4,339	0.09%
2023/04/06	0	0.00	2	36.20	36.18	-2	4,235	-0.05%
2023/03/29	3	34.79	0	0.00	34.90	3	4,094	0.07%
2023/03/28	4	34.96	0	0.00	34.97	4	4,087	0.10%
2023/03/27	0	0.00	160	35.41	35.37	-160	4,025	-3.97%	大賣/鉅額交易
2023/03/24	18	35.37	0	0.00	35.33	18	3,995	0.45%
2023/03/21	0	0.00	53	35.22	35.25	-53	3,875	-1.37%
2023/03/20	10	35.07	0	0.00	35.12	10	3,858	0.26%
2023/03/17	0	0.00	40	35.15	35.20	-40	3,731	-1.07%
2023/03/15	2	34.97	0	0.00	34.96	2	3,574	0.06%
2023/03/14	6	35.10	0	0.00	35.07	6	3,513	0.17%
2023/03/13	12	35.35	0	0.00	35.32	12	3,442	0.35%
2023/03/10	1	35.47	0	0.00	35.58	1	3,370	0.03%
2023/03/08	3	35.24	0	0.00	35.22	3	3,285	0.09%
2023/03/07	1	35.19	0	0.00	35.24	1	3,265	0.03%
2023/03/02	16	34.57	0	0.00	34.60	16	3,097	0.52%
2023/03/01	17	34.88	0	0.00	34.86	17	3,008	0.56%
2023/02/23	6	34.73	0	0.00	34.72	6	2,900	0.21%
2023/02/17	5	35.23	0	0.00	35.14	5	2,739	0.18%
2023/02/15	3	35.94	0	0.00	36.02	3	2,656	0.11%
2023/02/14	4	35.91	0	0.00	35.95	4	2,632	0.15%
2023/01/31	0	0.00	3	36.29	36.31	-3	2,285	-0.13%
2023/01/11	3	35.36	0	0.00	35.38	3	1,974	0.15%
2023/01/10	0	0.00	1	35.54	35.51	-1	1,918	-0.05%
2023/01/09	0	0.00	5	35.37	35.32	-5	1,869	-0.27%
2023/01/06	4	34.99	0	0.00	34.97	4	1,802	0.22%
2023/01/05	0	0.00	5	35.00	34.96	-5	1,775	-0.28%
2023/01/04	0	0.00	5	34.95	34.95	-5	1,709	-0.29%
2023/01/03	5	34.64	0	0.00	34.63	5	1,669	0.30%
2022/12/30	3	34.73	0	0.00	34.73	3	1,617	0.19%
2022/12/29	4	34.60	0	0.00	34.58	4	1,592	0.25%
2022/12/28	3	34.69	0	0.00	34.67	3	1,572	0.19%
2022/12/20	8	35.64	0	0.00	35.49	8	1,456	0.55%
2022/12/15	7	36.47	0	0.00	36.54	7	1,384	0.51%
2022/12/14	30	36.64	0	0.00	36.61	30	1,358	2.21%
2022/12/12	10	36.44	0	0.00	36.43	10	1,329	0.75%
2022/11/28	2	36.08	0	0.00	36.15	2	1,113	0.18%
2022/11/24	20	36.08	0	0.00	35.95	20	1,085	1.84%
2022/11/22	24	35.29	0	0.00	35.24	24	1,053	2.28%
2022/11/21	1	35.10	11	35.01	35.24	-10	1,042	-0.96%
2022/11/18	0	0.00	48	34.97	34.99	-48	1,036	-4.63%
2022/11/17	5	34.96	27	34.99	35.01	-22	1,025	-2.14%
2022/11/16	50	34.47	11	34.46	34.42	39	1,025	3.80%
2022/11/15	54	34.13	0	0.00	34.14	54	1,018	5.30%
2022/11/14	4	34.00	0	0.00	34.00	4	1,007	0.40%
2022/11/11	100	34.32	50	34.33	34.32	50	992	5.04%
2022/11/10	6	33.69	2	33.84	33.66	4	958	0.42%
2022/11/09	2	33.77	0	0.00	33.81	2	937	0.21%
2022/11/07	0	0.00	6	33.93	33.94	-6	907	-0.66%
2022/11/03	0	0.00	3	34.33	34.19	-3	892	-0.34%
2022/11/02	1	34.30	5	34.33	34.20	-4	886	-0.45%
2022/10/05	0	0.00	0	35.10	34.88	0	817	0.00%
2022/10/04	5	34.82	0	0.00	34.81	5	811	0.62%
2022/10/03	2	34.10	0	0.00	34.18	2	798	0.25%
2022/09/29	1	34.32	0	0.00	34.38	1	795	0.13%
2022/09/28	18	34.29	0	0.00	34.10	18	795	2.26%
2022/09/27	10	35.21	0	0.00	35.14	10	761	1.31%
2022/09/26	2	35.64	0	0.00	35.62	2	762	0.26%
2022/09/23	19	35.76	0	0.00	35.74	19	758	2.50%
2022/09/21	11	35.98	0	0.00	35.99	11	748	1.47%
2022/09/19	3	36.15	0	0.00	36.21	3	747	0.40%
2022/09/16	22	36.48	0	0.00	36.50	22	745	2.95%
2022/09/13	0	0.00	7	36.41	36.44	-7	761	-0.92%
2022/09/12	7	36.25	0	0.00	36.25	7	761	0.92%
2022/09/08	0	0.00	10	36.50	36.49	-10	760	-1.32%
2022/09/02	12	36.17	0	0.00	36.22	12	765	1.57%
2022/09/01	35	36.43	0	0.00	36.44	35	761	4.60%
2022/08/26	1	37.03	0	0.00	37.06	1	747	0.13%
2022/08/25	6	36.77	2	36.99	36.81	4	746	0.54%
2022/08/24	1	36.80	0	0.00	36.99	1	743	0.13%
2022/08/23	2	36.88	0	0.00	36.91	2	747	0.27%
2022/08/22	7	37.08	0	0.00	37.12	7	742	0.94%
2022/08/18	2	37.70	0	0.00	37.75	2	736	0.27%
2022/08/15	0	0.00	17	38.13	38.15	-17	739	-2.30%
2022/08/11	0	0.00	3	37.96	37.96	-3	736	-0.41%
2022/08/05	0	0.00	4	38.33	38.29	-4	734	-0.54%
2022/08/04	0	0.00	4	38.34	38.33	-4	733	-0.55%
2022/07/29	0	0.00	9	37.81	37.88	-9	729	-1.23%
2022/07/25	0	0.00	1	37.50	37.47	-1	724	-0.14%
2022/07/18	5	36.75	0	0.00	36.84	5	724	0.69%
2022/06/15	2	35.36	0	0.00	35.35	2	722	0.28%
2022/06/14	8	35.61	0	0.00	35.65	8	725	1.10%
2022/06/13	13	36.45	0	0.00	36.51	13	715	1.82%
2022/06/10	10	36.90	0	0.00	36.89	10	709	1.41%
2022/04/14	0	0.00	1	38.20	38.28	-1	496	-0.20%
2022/03/30	0	0.00	3	40.49	40.51	-3	420	-0.71%
2022/03/29	0	0.00	2	39.85	39.94	-2	412	-0.49%
2022/03/21	0	0.00	4	40.07	40.08	-4	363	-1.10%
2022/03/18	0	0.00	11	39.99	39.98	-11	354	-3.10%
2022/03/15	0	38.75	0	0.00	38.62	0	324	0.00%
2022/03/11	1	39.23	0	0.00	39.23	1	304	0.33%
2022/03/08	1	39.87	0	0.00	39.90	1	292	0.34%
2022/03/04	0	0.00	1	40.99	40.60	-1	275	-0.36%
2022/02/18	1	40.01	0	0.00	39.97	1	260	0.38%
2022/02/17	0.3	40.10	0	0.00	40.28	0.3	262	0.11%
2022/02/16	1	40.58	0	0.00	40.16	1	262	0.39%
2022/02/15	1	40.71	0	0.00	40.63	1	260	0.38%
2022/02/14	0.4	41.00	0	0.00	40.79	0.4	260	0.13%
2022/02/11	1	40.80	0.1	41.02	40.78	0.9	259	0.35%
2022/02/07	0.1	41.66	0	0.00	41.50	0.1	257	0.02%
2022/01/18	1	42.05	0	0.00	42.15	1	246	0.41%
2022/01/17	4.1	42.44	0	0.00	42.28	4.1	244	1.68%
2022/01/10	4	42.98	0	0.00	42.94	4	239	1.67%
2022/01/06	3	43.31	0	0.00	43.18	3	237	1.26%
2022/01/04	3.1	43.79	0	0.00	43.79	3.1	234	1.32%
2021/12/17	0.1	44.80	0	0.00	44.88	0.1	230	0.04%
2021/12/07	0.1	45.29	0	0.00	45.12	0.1	232	0.04%
2021/05/07	0	0.00	9	43.77	43.80	-9	252	-3.57%
2021/05/06	0	0.00	11	43.70	43.74	-11	252	-4.36%
2021/05/04	0	0.00	20	43.56	43.54	-20	252	-7.93%
2021/04/28	5	43.36	0	0.00	43.37	5	253	1.98%
2021/04/21	10	43.45	0	0.00	43.50	10	254	3.93%
2021/04/20	5	43.59	0	0.00	43.70	5	253	1.97%
2021/04/19	20	44.06	0	0.00	44.12	20	254	7.87%
2021/03/19	0	0.00	1	43.02	43.00	-1	246	-0.41%
2021/03/15	1	42.92	0	0.00	42.98	1	245	0.41%
2021/03/09	0	0.00	1	43.33	43.45	-1	244	-0.41%
2021/03/05	1	43.11	0	0.00	43.08	1	245	0.41%
2020/12/25	0	0.00	2	47.86	47.87	-2	236	-0.85%
2020/12/24	0	0.00	5	47.70	47.74	-5	236	-2.12%
2020/12/22	0	0.00	4	47.73	47.81	-4	237	-1.69%
2020/12/17	4	47.85	0	0.00	47.84	4	238	1.68%
2020/12/16	2	47.81	0	0.00	47.76	2	236	0.84%
2020/12/15	2	48.03	0	0.00	48.03	2	235	0.85%
2020/12/14	3	47.99	0	0.00	47.92	3	234	1.28%