中信優先金融債 (00773B)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.29
漲跌
▲0.15
漲幅
+0.42%
成交量
10,012張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	36.18	36.14	-1	3,399	-0.03%
2024/04/26	3	35.82	0	0.00	35.87	3	3,311	0.09%
2024/04/25	2	36.02	0	0.00	35.98	2	3,278	0.06%
2024/04/22	0	0.00	1	35.91	35.96	-1	3,268	-0.03%
2024/04/19	0	0.00	2	36.25	36.08	-2	3,276	-0.06%
2024/04/18	2	35.86	1	35.86	35.85	1	3,202	0.03%
2024/04/17	1.1	35.84	0	0.00	35.87	1.1	3,229	0.03%
2024/04/16	3	36.09	0	0.00	36.14	3	3,218	0.09%
2024/04/15	0.1	36.26	0	0.00	36.27	0.1	3,246	0.00%
2024/04/12	7	36.27	0	0.00	36.28	7	3,274	0.21%
2024/04/11	3.1	36.42	0	0.00	36.41	3.1	3,304	0.09%
2024/04/08	4	36.48	0	0.00	36.47	4	3,359	0.12%
2024/04/03	3	36.64	0	0.00	36.61	3	3,334	0.09%
2024/04/02	4.2	36.87	0	0.00	36.84	4.2	3,355	0.13%
2024/04/01	0	0.00	0.2	37.22	37.21	-0.2	3,369	-0.01%
2024/03/22	0	0.00	1	37.00	37.07	-1	3,520	-0.03%
2024/03/21	0.2	36.71	0	0.00	36.71	0.2	3,517	0.01%
2024/03/20	0	36.69	6	36.67	36.73	-6	3,506	-0.17%
2024/03/14	5	36.79	0	0.00	36.79	5	3,574	0.14%
2024/03/12	3	36.97	0	0.00	36.97	3	3,649	0.08%
2024/03/06	0	0.00	1	36.66	36.71	-1	3,752	-0.03%
2024/03/04	0	0.00	8.1	36.40	36.40	-8.1	3,812	-0.21%
2024/03/01	9	36.33	0	0.00	36.29	9	3,826	0.24%
2024/02/23	4	36.50	0	0.00	36.52	4	3,793	0.11%
2024/02/22	1.5	36.32	0.4	36.38	36.38	1.1	3,918	0.03%
2024/02/21	2.5	36.33	0	0.00	36.35	2.5	3,959	0.06%
2024/02/20	6	36.11	0	0.00	36.15	6	3,963	0.15%
2024/02/19	1	36.09	0	0.00	36.12	1	3,978	0.03%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	1	36.35	0	0.00	36.32	1	3,986	0.03%
2024/02/05	0	0.00	3	36.90	36.94	-3	3,903	-0.08%
2024/01/31	0	0.00	6	37.07	37.09	-6	3,908	-0.15%
2024/01/29	1	36.81	0	0.00	36.81	1	3,942	0.03%
2024/01/25	1	36.55	14	36.52	36.65	-13	4,035	-0.32%
2024/01/23	5	36.77	1	36.82	36.88	4	4,043	0.10%
2024/01/22	1	36.72	0	0.00	36.77	1	4,007	0.02%
2024/01/19	17	36.61	0	0.00	36.60	17	4,015	0.42%
2024/01/18	1	36.87	89	36.87	36.91	-88	4,023	-2.19%
2024/01/17	1	36.79	0	0.00	36.87	1	4,029	0.02%
2024/01/16	1	37.10	0	0.00	37.23	1	3,995	0.03%
2024/01/15	14	37.13	2	37.13	37.23	12	3,940	0.31%
2024/01/09	0	0.00	1	36.01	36.07	-1	3,967	-0.03%
2024/01/05	2	35.89	0	0.00	35.88	2	3,913	0.05%
2024/01/04	3	36.31	0	0.00	36.27	3	3,894	0.08%
2024/01/03	3	36.40	0	0.00	36.39	3	3,962	0.08%
2024/01/02	3	36.47	0	0.00	36.53	3	3,950	0.08%
2023/12/27	1	36.77	0	0.00	36.77	1	4,046	0.02%
2023/12/26	1	36.81	0	0.00	36.80	1	4,098	0.02%
2023/12/25	2	36.87	0	0.00	36.81	2	4,096	0.05%
2023/12/22	4	37.03	40	37.01	37.03	-36	4,085	-0.88%
2023/12/21	1	37.40	0	0.00	37.42	1	4,074	0.02%
2023/12/20	1	37.40	0	0.00	37.42	1	4,083	0.02%
2023/12/19	4	37.44	0	0.00	37.42	4	4,208	0.10%
2023/12/18	2	37.57	1	37.53	37.59	1	4,153	0.02%
2023/12/15	2	37.60	0	0.00	37.57	2	4,122	0.05%
2023/12/14	9	37.16	0	0.00	37.13	9	4,079	0.22%
2023/12/13	0	0.00	1.4	36.52	36.51	-1.4	4,075	-0.03%
2023/12/12	2	36.22	0	0.00	36.29	2	4,066	0.05%
2023/12/08	2	36.18	0	0.00	36.23	2	4,054	0.05%
2023/12/07	1	36.43	2	36.51	36.32	-1	4,002	-0.02%
2023/12/06	2	36.15	1	36.15	36.11	1	4,017	0.02%
2023/12/05	0	0.00	1.5	35.71	35.76	-1.5	4,008	-0.04%
2023/12/04	6	35.53	1	35.58	35.53	5	4,000	0.12%
2023/12/01	0	0.00	0.2	35.19	35.23	-0.2	3,972	-0.01%
2023/11/30	5	35.23	1	35.27	35.16	4	3,958	0.10%
2023/11/24	1	34.82	0	0.00	34.85	1	3,915	0.03%
2023/11/23	2	35.05	0	0.00	35.03	2	3,889	0.05%
2023/11/22	1	34.70	0	0.00	34.67	1	3,867	0.03%
2023/11/21	2	34.74	0	0.00	34.76	2	3,858	0.05%
2023/11/20	2	34.60	0	0.00	34.57	2	3,773	0.05%
2023/11/17	8	34.70	0	0.00	34.66	8	3,743	0.21%
2023/11/16	2	34.64	0	0.00	34.62	2	3,743	0.05%
2023/11/15	16	35.02	6	35.06	35.01	10	3,754	0.27%
2023/11/14	0	0.00	10	34.37	34.48	-10	3,774	-0.26%
2023/11/10	1	34.23	0	0.00	34.29	1	3,863	0.03%
2023/11/09	1	34.70	0	0.00	34.66	1	3,877	0.03%
2023/11/06	4	33.96	0	0.00	33.91	4	3,875	0.10%
2023/11/03	15	33.88	0	0.00	33.87	15	3,863	0.39%
2023/11/02	7	33.39	0	0.00	33.42	7	3,883	0.18%
2023/11/01	11	32.73	0	0.00	32.77	11	3,816	0.29%
2023/10/31	2	32.80	0	0.00	32.85	2	3,990	0.05%
2023/10/27	0	0.00	4	32.98	32.98	-4	4,089	-0.10%
2023/10/25	1	33.01	0	0.00	32.98	1	4,158	0.02%
2023/10/23	6.1	32.18	0	0.00	32.17	6.1	4,251	0.14%
2023/10/20	0.1	32.36	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	5.3	32.65	0	0.00	32.61	5.3	4,207	0.13%
2023/10/18	0.2	33.26	0	0.00	33.20	0.2	4,165	0.00%
2023/10/17	0.1	33.51	0	0.00	33.39	0.1	4,178	0.00%
2023/10/13	1.1	33.49	0	0.00	33.56	1.1	4,181	0.03%
2023/10/12	0.1	33.90	0	0.00	33.90	0.1	4,187	0.00%
2023/10/11	3.6	33.45	0	0.00	33.43	3.6	4,176	0.09%
2023/10/06	0.1	33.06	0	0.00	33.01	0.1	4,158	0.00%
2023/10/05	6.2	33.23	0	0.00	33.23	6.2	4,181	0.15%
2023/10/04	6.8	32.99	0	0.00	32.98	6.8	4,147	0.16%
2023/10/03	2.2	33.68	0	0.00	33.70	2.2	4,070	0.06%
2023/10/02	1.4	33.94	0	0.00	33.95	1.4	4,043	0.03%
2023/09/28	1.1	34.13	0	0.00	34.19	1.1	3,995	0.03%
2023/09/27	0.1	34.47	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	1	34.43	0	0.00	34.50	1	3,929	0.03%
2023/09/25	1.1	34.79	0	0.00	34.80	1.1	3,911	0.03%
2023/09/22	2.2	34.67	0	0.00	34.65	2.2	3,905	0.06%
2023/09/21	0.1	35.07	0	0.00	35.11	0.1	3,806	0.00%
2023/09/20	5	35.09	0	0.00	35.12	5	3,786	0.13%
2023/09/18	1.1	35.07	0	0.00	35.03	1.1	3,793	0.03%
2023/09/14	0.1	35.42	0	0.00	35.41	0.1	3,801	0.00%
2023/09/13	1	35.36	0	0.00	35.36	1	3,785	0.03%
2023/09/06	1	35.24	0	0.00	35.31	1	3,818	0.03%
2023/09/05	0	0.00	40	35.50	35.50	-40	3,809	-1.05%
2023/09/01	0	0.00	10	35.90	35.90	-10	3,875	-0.26%
2023/08/30	0	0.00	1	35.84	35.84	-1	3,896	-0.03%
2023/08/29	0	35.61	0	0.00	35.63	0	3,857	0.00%
2023/08/22	1	34.69	0	0.00	34.74	1	3,918	0.03%
2023/08/21	7	34.94	0	0.00	34.90	7	3,934	0.18%
2023/08/18	5	35.01	0	0.00	35.04	5	3,909	0.13%
2023/08/17	1	35.04	0	0.00	35.05	1	3,884	0.03%
2023/08/16	2	35.40	0	0.00	35.39	2	3,857	0.05%
2023/08/14	0	0.00	3	35.81	35.79	-3	3,855	-0.08%
2023/08/04	2	35.59	0	0.00	35.58	2	3,894	0.05%
2023/08/02	1	36.25	0	0.00	36.28	1	3,771	0.03%
2023/07/25	0	0.00	1	36.28	36.25	-1	3,808	-0.03%
2023/07/17	3	35.74	0	0.00	35.77	3	3,808	0.08%
2023/07/07	1	35.38	0	0.00	35.40	1	3,841	0.03%
2023/07/04	0	0.00	1	36.04	36.03	-1	3,899	-0.03%
2023/06/30	0.1	35.67	0	0.00	35.67	0.1	3,937	0.00%
2023/06/21	0	0.00	3	35.78	35.75	-3	4,093	-0.07%
2023/06/13	1	35.10	0	0.00	35.08	1	4,215	0.02%
2023/06/12	0	35.01	0	0.00	35.01	0	4,271	0.00%
2023/06/08	10.1	34.84	0	0.00	34.86	10.1	4,400	0.23%
2023/06/07	1	35.21	0	0.00	35.29	1	4,390	0.02%
2023/06/02	0	0.00	1	35.17	35.19	-1	4,419	-0.02%
2023/06/01	1.1	35.10	0	0.00	35.03	1.1	4,478	0.02%
2023/05/30	0	34.68	0	0.00	34.68	0	4,607	0.00%
2023/05/29	3	34.53	0	0.00	34.52	3	4,658	0.07%
2023/05/26	3	34.41	0	0.00	34.44	3	4,648	0.06%
2023/05/25	4.1	34.56	0	0.00	34.55	4.1	4,654	0.09%
2023/05/24	3.1	34.77	1	34.68	34.76	2.1	4,659	0.05%
2023/05/23	15.2	34.55	12	34.54	34.55	3.2	4,646	0.07%
2023/05/22	6.1	34.61	0	0.00	34.61	6.1	4,627	0.13%
2023/05/19	4.1	34.71	0	0.00	34.73	4.1	4,635	0.09%
2023/05/18	12.2	34.93	1	34.91	34.93	11.2	4,621	0.24%
2023/05/17	1.2	34.97	0	0.00	35.00	1.2	4,603	0.03%
2023/05/16	6.1	35.21	0	0.00	35.22	6.1	4,558	0.13%
2023/05/15	5	35.41	0	0.00	35.41	5	4,568	0.11%
2023/05/09	0.1	35.14	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	5	35.42	0	0.00	35.46	5	4,519	0.11%
2023/05/05	10.1	35.50	0	0.00	35.48	10.1	4,501	0.23%
2023/05/02	16	35.71	0	0.00	35.66	16	4,380	0.37%
2023/04/28	5.1	35.80	0	0.00	35.90	5.1	4,304	0.12%
2023/04/27	6	35.95	0	0.00	35.93	6	4,299	0.14%
2023/04/24	5	35.64	0.3	35.66	35.64	4.7	4,309	0.11%
2023/04/20	1	35.77	1	35.80	35.80	0	4,361	0.00%
2023/04/18	11	35.55	0	0.00	35.53	11	4,362	0.25%
2023/04/17	22	35.76	0	0.00	35.76	22	4,370	0.50%
2023/04/14	4	35.77	0	0.00	35.79	4	4,357	0.09%
2023/04/13	1	35.88	0	0.00	35.88	1	4,339	0.02%
2023/04/10	1	35.88	0	0.00	35.88	1	4,320	0.02%
2023/04/06	1	36.18	31	36.16	36.18	-30	4,235	-0.71%
2023/03/31	3	35.22	3	35.20	35.26	0	4,164	0.00%
2023/03/29	0.3	34.83	0	0.00	34.90	0.3	4,094	0.01%
2023/03/28	4.1	35.01	0	0.00	34.97	4.1	4,087	0.10%
2023/03/24	3	35.34	3	35.36	35.33	0	3,995	0.00%
2023/03/22	0	0.00	4	35.39	35.39	-4	3,921	-0.10%
2023/03/21	0	0.00	1	35.24	35.25	-1	3,875	-0.03%
2023/03/20	5	35.07	0	0.00	35.12	5	3,858	0.13%
2023/03/16	1	35.09	3	35.18	35.14	-2	3,675	-0.05%
2023/03/15	7	34.94	0	0.00	34.96	7	3,574	0.20%
2023/03/14	10.1	35.12	0	0.00	35.07	10.1	3,513	0.29%
2023/03/13	10	35.35	0	0.00	35.32	10	3,442	0.29%
2023/03/10	2	35.49	5	35.45	35.58	-3	3,370	-0.09%
2023/03/09	2	35.20	0	0.00	35.16	2	3,306	0.06%
2023/03/08	3	35.20	0	0.00	35.22	3	3,285	0.09%
2023/03/07	6	35.20	0	0.00	35.24	6	3,265	0.18%
2023/03/06	1	35.21	8	35.18	35.21	-7	3,233	-0.22%
2023/03/03	5	34.54	0	0.00	34.60	5	3,170	0.16%
2023/03/02	3.6	34.58	0	0.00	34.60	3.6	3,097	0.12%
2023/03/01	14.2	34.91	0	0.00	34.86	14.2	3,008	0.47%
2023/02/24	1	35.06	0	0.00	35.07	1	2,939	0.03%
2023/02/23	17.4	34.75	0	0.00	34.72	17.4	2,900	0.60%
2023/02/22	6.1	34.83	0	0.00	34.83	6.1	2,836	0.22%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/20	1	35.25	0	0.00	35.23	1	2,759	0.04%
2023/02/17	2.1	35.15	0	0.00	35.14	2.1	2,739	0.08%
2023/02/13	6	35.74	0	0.00	35.77	6	2,624	0.23%
2023/02/07	1	36.51	0	0.00	36.61	1	2,446	0.04%
2023/01/09	40	35.36	0	0.00	35.32	40	1,869	2.14%
2023/01/05	3	34.97	0	0.00	34.96	3	1,775	0.17%
2023/01/03	2	34.63	0	0.00	34.63	2	1,669	0.12%
2022/12/30	2	34.74	0	0.00	34.73	2	1,617	0.12%
2022/12/29	12	34.61	0	0.00	34.58	12	1,592	0.75%
2022/12/28	8.1	34.74	0	0.00	34.67	8.1	1,572	0.52%
2022/12/23	10	35.31	0	0.00	35.32	10	1,488	0.67%
2022/12/19	10	36.34	0	0.00	36.31	10	1,406	0.71%
2022/12/16	10	36.50	0	0.00	36.52	10	1,394	0.72%
2022/12/12	1	36.38	0	0.00	36.43	1	1,329	0.08%
2022/11/25	1	36.03	0	0.00	35.93	1	1,098	0.09%
2022/11/04	3	33.96	0	0.00	33.94	3	902	0.33%
2022/01/21	0	0.00	4	42.48	42.40	-4	250	-1.59%
2022/01/20	4	42.09	0	0.00	42.09	4	248	1.61%
2021/11/04	0	0.00	0.1	44.72	44.80	-0.1	223	-0.02%
2021/04/22	0.1	43.80	0	0.00	43.81	0.1	254	0.02%