國泰A級金融債 (00780B)-元大券商分點個股進出

台股 » 個股 » 國泰A級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級金融債

(00780B)

可現股當沖

股價
37.37
漲跌
▼0.03
漲幅
-0.08%
成交量
115張
產業
上櫃0.00%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級金融債 (00780B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	37.37	0	37.44	37.37	3	162	1.83%
2024/05/07	25	37.33	0	0.00	37.40	25	162	15.38%
2024/05/06	5.1	37.17	1.1	37.17	37.17	3.9	162	2.40%
2024/05/03	0	0.00	7.1	37.05	37.05	-7.1	162	-4.36%
2024/05/02	37	37.07	0	0.00	37.09	37	165	22.33%
2024/04/30	3	37.02	0	0.00	37.06	3	165	1.81%
2024/04/29	1	36.99	0.3	37.21	36.99	0.7	167	0.42%
2024/04/26	0	0.00	0.1	36.96	36.81	-0.1	171	-0.08%
2024/04/25	1	37.04	0	37.00	36.99	1	172	0.57%
2024/04/24	5	36.96	0.3	37.04	37.03	4.7	174	2.68%
2024/04/23	10	37.09	0	0.00	37.08	10	175	5.69%
2024/04/22	0	0.00	1.4	36.94	36.82	-1.4	177	-0.77%
2024/04/19	23.7	37.07	0	0.00	36.95	23.7	180	13.08%
2024/04/18	2	36.79	1.3	36.81	36.71	0.7	180	0.38%
2024/04/17	0	0.00	100.3	36.70	36.67	-100.3	180	-55.42%
2024/04/16	34	36.88	0	36.92	36.89	34	182	18.56%
2024/04/15	10	36.86	0.5	36.95	36.87	9.5	182	5.18%
2024/04/12	0	0.00	4	36.85	36.85	-4	182	-2.19%
2024/04/11	23	36.81	0.4	36.87	36.83	22.6	183	12.33%
2024/04/10	3.1	36.95	0	0.00	36.96	3.1	186	1.66%
2024/04/09	10.1	36.91	0	0.00	36.94	10.1	187	5.37%
2024/04/08	3	36.87	0.3	36.90	36.88	2.7	188	1.42%
2024/04/03	10	36.96	1.7	37.10	36.96	8.3	189	4.35%
2024/04/02	2	37.15	0.3	37.16	37.17	1.7	198	0.84%
2024/04/01	59	37.22	0	0.00	37.22	59	202	29.21%
2024/03/29	0	0.00	0.5	37.21	37.17	-0.5	202	-0.25%
2024/03/28	13.9	37.12	18.1	37.15	37.12	-4.2	203	-2.06%
2024/03/27	3	37.07	1	37.07	37.11	2	204	0.98%
2024/03/26	17	37.04	24	37.07	37.07	-7	207	-3.40%
2024/03/25	0.2	37.07	0.1	37.07	37.04	0.1	208	0.06%
2024/03/22	289.2	37.07	0	0.00	37.08	289.2	214	134.61%	大買/鉅額交易
2024/03/21	6	36.81	0	0.00	36.85	6	209	2.86%
2024/03/20	51	36.77	0.7	36.81	36.80	50.3	211	23.74%
2024/03/19	42	36.60	0	0.00	36.63	42	216	19.45%
2024/03/18	0	0.00	37.1	36.53	36.50	-37.1	217	-17.01%
2024/03/15	11	36.53	0.2	36.55	36.54	10.8	218	4.94%
2024/03/13	9	36.62	0.5	36.68	36.61	8.5	220	3.84%
2024/03/12	38	36.69	0.1	36.76	36.68	37.9	222	17.00%
2024/03/11	7	36.67	0	0.00	36.67	7	224	3.13%
2024/03/08	4	36.62	0.3	36.69	36.62	3.7	224	1.67%
2024/03/07	186	36.61	0.1	36.63	36.60	185.9	224	82.90%	大買/鉅額交易
2024/03/06	167.3	36.61	0	0.00	36.61	167.3	220	75.94%	大買/鉅額交易
2024/03/05	22.3	36.43	5.1	36.45	36.45	17.2	219	7.87%
2024/03/04	10	36.45	0.2	36.50	36.45	9.8	218	4.49%
2024/03/01	10	36.41	2	36.44	36.41	8	219	3.65%
2024/02/29	40	36.45	0	0.00	36.47	40	219	18.26%
2024/02/27	113	36.41	58.5	36.45	36.44	54.5	219	24.85%	大買/
2024/02/26	27	36.78	1	36.84	36.81	26	217	11.97%
2024/02/23	60	36.58	0.2	36.79	36.61	59.8	218	27.32%
2024/02/22	8	36.48	3.1	36.50	36.55	4.9	217	2.25%
2024/02/21	54	36.51	1	36.56	36.53	53	219	24.15%
2024/02/20	28	36.35	0	0.00	36.41	28	220	12.67%
2024/02/19	0	0.00	0.2	36.38	36.37	-0.2	221	-0.11%
2024/02/16	187	36.44	15	36.38	36.38	172	225	76.30%	大買/鉅額交易
2024/02/15	0	0.00	72.1	36.43	36.42	-72.1	223	-32.26%
2024/02/05	55	36.66	0	0.00	36.67	55	223	24.64%
2024/02/02	41	36.75	0.1	36.87	36.76	41	229	17.84%
2024/02/01	30	36.79	41	36.83	36.83	-11	231	-4.74%
2024/01/31	15.1	36.57	0	0.00	36.65	15.1	229	6.56%
2024/01/30	0	36.28	0	0.00	36.42	0	230	0.00%
2024/01/29	0	0.00	0	36.39	36.31	0	231	-0.01%
2024/01/26	3	36.42	0	0.00	36.42	3	231	1.31%
2024/01/25	6	36.23	1	36.21	36.30	5	235	2.12%
2024/01/24	7.2	36.41	8	36.44	36.44	-0.8	232	-0.35%
2024/01/23	7.1	36.43	0	36.50	36.51	7	234	2.99%
2024/01/22	0	0.00	100	36.36	36.42	-100	233	-42.91%
2024/01/19	10	36.41	2.1	36.43	36.43	7.9	229	3.45%
2024/01/18	56	36.68	37	36.68	36.66	19	229	8.28%
2024/01/17	19.5	36.69	0	0.00	36.71	19.5	227	8.54%
2024/01/16	0.1	36.55	56	36.68	36.69	-55.9	227	-24.57%
2024/01/15	25	36.42	48	36.56	36.55	-23	225	-10.18%
2024/01/12	6	36.34	0	0.00	36.33	6	222	2.70%
2024/01/11	9.4	36.23	0	0.00	36.23	9.4	222	4.21%
2024/01/10	5.1	36.26	0	0.00	36.31	5.1	222	2.27%
2024/01/09	9	36.08	0	0.00	36.16	9	218	4.11%
2024/01/08	10	35.93	0.1	35.99	35.96	9.9	219	4.50%
2024/01/05	0.6	36.15	0.2	36.20	36.19	0.4	219	0.20%
2024/01/04	32.3	36.22	5	36.41	36.40	27.3	218	12.49%
2024/01/03	0	0.00	2.4	36.44	36.45	-2.4	216	-1.09%
2024/01/02	13	36.29	0	36.35	36.42	13	216	5.99%
2023/12/29	9	36.32	54	36.40	36.40	-45	216	-20.83%
2023/12/28	236	36.30	162	36.31	36.28	74	216	34.20%	大買/大賣/
2023/12/27	16	36.29	103	36.31	36.32	-87	208	-41.82%	大賣/
2023/12/26	6	36.47	72.1	36.52	36.47	-66.1	204	-32.31%
2023/12/25	0	0.00	0.1	36.70	36.59	-0.1	212	-0.05%
2023/12/22	11	36.62	1	36.80	36.66	10	211	4.72%
2023/12/21	115	36.83	0	0.00	36.80	115	208	55.26%	大買/鉅額交易
2023/12/20	87.4	36.70	0.2	36.73	36.70	87.2	210	41.40%
2023/12/19	1	36.57	236	36.57	36.60	-235	212	-110.61%	大賣/鉅額交易
2023/12/18	39.5	36.64	48.1	36.64	36.68	-8.6	206	-4.16%
2023/12/15	9	36.53	83.3	36.54	36.53	-74.3	202	-36.60%
2023/12/14	17.1	36.37	0	0.00	36.40	17.1	201	8.50%
2023/12/13	6	36.05	0	0.00	36.05	6	197	3.04%
2023/12/12	0	0.00	37.4	35.77	35.78	-37.4	194	-19.20%
2023/12/08	22	35.72	10	35.73	35.74	12	193	6.20%
2023/12/07	33.5	35.97	75	36.01	35.94	-41.5	192	-21.58%
2023/12/06	0.1	35.75	15	35.84	35.83	-14.9	189	-7.85%
2023/12/05	13.8	35.65	0	0.00	35.67	13.8	189	7.27%
2023/12/04	0	35.41	0	0.00	35.54	0	188	0.01%
2023/12/01	0	0.00	38	35.37	35.39	-38	189	-20.10%
2023/11/30	38	35.39	0	0.00	35.37	38	193	19.61%
2023/11/29	67	35.28	1.1	35.36	35.29	66	193	34.06%
2023/11/28	0	0.00	41	35.27	35.26	-41	195	-20.93%
2023/11/27	1	35.21	10.3	35.24	35.22	-9.3	196	-4.72%
2023/11/24	0	0.00	60.1	35.32	35.31	-60.1	197	-30.42%
2023/11/22	19	35.16	1.1	35.16	35.13	18	197	9.07%
2023/11/21	11	35.06	3.8	34.98	34.96	7.2	197	3.67%
2023/11/20	0	0.00	36.6	35.08	35.07	-36.6	199	-18.39%
2023/11/17	5	35.31	142.2	35.29	35.26	-137.2	198	-69.20%	大賣/鉅額交易
2023/11/16	1	35.23	50.2	35.27	35.24	-49.2	196	-25.05%
2023/11/15	0.5	35.67	83.7	35.70	35.70	-83.2	199	-41.78%
2023/11/14	21.5	35.40	3	35.49	35.48	18.5	195	9.47%
2023/11/13	0.2	35.26	42.1	35.34	35.36	-41.8	196	-21.33%
2023/11/10	0	35.23	4.1	35.32	35.32	-4.1	197	-2.10%
2023/11/09	0.2	35.33	0	0.00	35.40	0.2	196	0.10%
2023/11/08	4.1	35.30	0	0.00	35.30	4.1	195	2.10%
2023/11/07	1	35.12	50	35.15	35.14	-49	197	-24.86%
2023/11/06	56.4	35.13	0	0.00	35.13	56.4	197	28.54%
2023/11/03	3	35.12	0.3	35.15	35.10	2.7	200	1.36%
2023/11/02	0.2	34.96	6	34.99	34.97	-5.8	206	-2.83%
2023/11/01	19	34.57	0	0.00	34.57	19	211	9.00%
2023/10/31	106.1	34.61	51	34.60	34.60	55.1	211	25.99%	大買/
2023/10/30	0	0.00	5.4	34.62	34.62	-5.4	214	-2.53%
2023/10/27	70	34.66	0.1	34.73	34.69	69.9	216	32.30%
2023/10/26	1	34.48	0.4	34.50	34.48	0.6	218	0.26%
2023/10/25	7	34.63	0	0.00	34.64	7	228	3.06%
2023/10/23	0	0.00	12	34.30	34.30	-12	232	-5.15%
2023/10/20	0	0.00	1	34.38	34.36	-1	234	-0.44%
2023/10/19	0	0.00	24.4	34.47	34.45	-24.4	240	-10.14%
2023/10/18	0	0.00	2.7	34.76	34.70	-2.7	241	-1.10%
2023/10/17	1	34.92	0.4	34.97	34.93	0.6	243	0.24%
2023/10/16	0	0.00	0.2	35.17	35.10	-0.2	246	-0.09%
2023/10/13	10	35.04	0.3	35.14	35.04	9.7	246	3.93%
2023/10/12	10.1	35.06	0.1	35.24	35.19	9.9	247	4.01%
2023/10/11	0	0.00	6.1	34.99	34.93	-6.1	249	-2.44%
2023/10/06	0	0.00	2.4	34.79	34.78	-2.4	251	-0.94%
2023/10/05	6	34.86	5.2	34.87	34.82	0.9	250	0.34%
2023/10/04	15	34.68	16.5	34.71	34.71	-1.5	252	-0.58%
2023/10/03	77	35.04	0.5	35.15	35.07	76.5	251	30.46%
2023/10/02	0	0.00	0.1	35.24	35.20	-0.1	251	-0.05%
2023/09/28	92	35.33	1.5	35.34	35.30	90.5	252	35.79%
2023/09/27	0	0.00	0.2	35.55	35.54	-0.2	247	-0.09%
2023/09/26	0	0.00	7	35.54	35.54	-7	251	-2.79%
2023/09/25	43	35.55	0.1	35.59	35.55	42.9	255	16.75%
2023/09/22	144	35.47	0.8	35.50	35.45	143.2	252	56.72%	大買/鉅額交易
2023/09/21	11	35.67	0.4	35.69	35.67	10.6	253	4.19%
2023/09/19	0.3	35.79	0	0.00	35.81	0.3	262	0.11%
2023/09/18	21.5	35.74	0.7	35.72	35.74	20.8	262	7.92%
2023/09/15	27	35.79	3.2	35.81	35.78	23.8	263	9.03%
2023/09/14	47	35.82	0.1	35.85	35.79	46.9	269	17.41%
2023/09/13	1	35.74	0.6	35.78	35.77	0.4	270	0.15%
2023/09/12	3	35.76	0	0.00	35.79	3	273	1.10%
2023/09/11	4	35.76	0.1	35.78	35.74	3.9	276	1.40%
2023/09/08	9	35.88	0	0.00	35.88	9	275	3.27%
2023/09/07	1	35.63	0.1	35.70	35.69	0.9	277	0.31%
2023/09/06	20	35.73	0.1	35.78	35.74	19.9	278	7.16%
2023/09/05	125	35.75	0	0.00	35.81	125	278	44.93%	大買/鉅額交易
2023/09/04	0	0.00	84.2	35.82	35.82	-84.2	278	-30.27%
2023/09/01	20	35.95	22	35.98	35.98	-2	280	-0.71%
2023/08/31	40	35.92	8	36.00	36.00	32	279	11.46%
2023/08/30	36	35.94	0	0.00	35.94	36	280	12.84%
2023/08/29	0	0.00	1	35.75	35.74	-1	282	-0.35%
2023/08/28	0	0.00	42.1	35.56	35.55	-42.1	286	-14.68%
2023/08/25	44	35.54	3	35.53	35.53	41	287	14.27%
2023/08/24	108	35.64	15	35.60	35.58	93	287	32.32%	大買/
2023/08/23	31	35.52	15	35.53	35.50	16	289	5.52%
2023/08/22	0	0.00	17.1	35.38	35.38	-17.1	291	-5.88%
2023/08/21	20	35.52	107.1	35.53	35.49	-87.1	291	-29.87%	大賣/
2023/08/18	5	35.54	0	35.56	35.55	5	293	1.70%
2023/08/17	77.1	35.56	0.6	35.57	35.55	76.5	292	26.15%
2023/08/16	58	35.78	0.2	35.81	35.77	57.8	293	19.72%
2023/08/15	63.5	36.13	131.4	36.16	36.12	-67.9	294	-23.09%	大賣/
2023/08/14	76	36.14	0.7	36.26	36.19	75.3	291	25.79%
2023/08/11	43	36.28	24.2	36.29	36.28	18.8	292	6.42%
2023/08/10	44	36.38	16	36.36	36.31	28	293	9.54%
2023/08/09	19	36.37	0	36.41	36.38	19	294	6.44%
2023/08/08	152.7	36.25	0.3	36.27	36.29	152.4	292	52.12%	大買/鉅額交易
2023/08/07	44	36.10	301.1	36.09	36.13	-257.1	289	-88.95%	大賣/鉅額交易
2023/08/04	0	0.00	0.2	35.97	35.99	-0.2	281	-0.06%
2023/08/02	76	36.15	0.2	36.23	36.16	75.8	287	26.36%
2023/08/01	152	36.21	1	36.25	36.25	151	284	53.07%	大買/鉅額交易
2023/07/31	44	36.02	48.2	36.02	36.00	-4.2	297	-1.40%
2023/07/28	154.1	35.96	269.1	35.92	35.97	-114.9	300	-38.25%	大買/大賣/鉅額交易
2023/07/27	0.2	35.90	98.1	35.96	35.97	-97.8	314	-31.11%
2023/07/26	108	35.93	0.8	35.95	35.89	107.2	318	33.69%	大買/鉅額交易
2023/07/25	3	36.00	0	0.00	35.98	3	323	0.93%
2023/07/24	2.6	35.97	50	36.02	36.00	-47.4	324	-14.61%
2023/07/21	8.1	35.77	1	35.79	35.81	7.1	327	2.17%
2023/07/20	1.5	35.79	7	35.82	35.80	-5.5	337	-1.64%
2023/07/19	47.2	35.73	0	35.71	35.75	47.2	336	14.01%
2023/07/18	7	35.55	0	35.60	35.58	7	336	2.08%
2023/07/17	49.6	35.58	0.1	35.51	35.58	49.5	337	14.67%
2023/07/14	6	35.60	23.8	35.50	35.44	-17.8	345	-5.14%
2023/07/13	2.2	35.56	1.5	35.56	35.56	0.8	346	0.22%
2023/07/12	3	35.49	6.1	35.57	35.49	-3.1	349	-0.87%
2023/07/11	19	35.55	0	0.00	35.53	19	356	5.34%
2023/07/10	26	35.30	0.4	35.33	35.33	25.6	356	7.19%
2023/07/07	27	35.38	1	35.44	35.38	26	359	7.23%
2023/07/06	17	35.60	3.8	35.60	35.62	13.2	362	3.65%
2023/07/05	4	35.73	0	0.00	35.70	4	371	1.08%
2023/07/04	0	0.00	50	35.64	35.66	-50	381	-13.10%
2023/07/03	65	35.58	0.3	35.65	35.67	64.7	420	15.40%
2023/06/30	4	35.56	0.2	35.58	35.55	3.8	428	0.90%
2023/06/29	8.9	35.67	47	35.70	35.70	-38.1	436	-8.72%
2023/06/28	12.2	35.57	72	35.59	35.61	-59.8	437	-13.68%
2023/06/27	142.2	35.60	40	35.59	35.58	102.2	439	23.23%	大買/鉅額交易
2023/06/26	33.3	35.58	0	0.00	35.58	33.3	442	7.51%
2023/06/21	0.9	35.41	0	35.57	35.54	0.9	448	0.19%
2023/06/20	95.1	35.28	138	35.27	35.31	-42.9	456	-9.41%	大賣/
2023/06/19	0	0.00	3.1	35.18	35.24	-3.1	458	-0.67%
2023/06/16	46	35.16	0.1	35.19	35.17	45.9	466	9.84%
2023/06/15	39	34.98	25.2	34.97	34.97	13.8	479	2.87%
2023/06/14	36	35.03	0	35.07	35.03	36	487	7.37%
2023/06/13	0	0.00	38.4	35.16	35.12	-38.4	498	-7.70%
2023/06/12	28	35.11	0.9	35.14	35.11	27.1	528	5.13%
2023/06/09	10	35.17	0.9	35.24	35.17	9.1	539	1.69%
2023/06/08	0	0.00	139.8	35.12	35.10	-139.8	557	-25.07%	大賣/鉅額交易
2023/06/07	34	35.28	0	0.00	35.31	34	567	5.99%
2023/06/06	0	0.00	0.2	35.24	35.21	-0.2	569	-0.04%
2023/06/05	0.1	35.16	0.4	35.18	35.21	-0.3	571	-0.05%
2023/06/01	0	0.00	129	35.20	35.23	-129	599	-21.52%	大賣/鉅額交易
2023/05/31	21.1	35.18	0	0.00	35.18	21.1	598	3.53%
2023/05/30	0	0.00	44.6	34.86	34.89	-44.6	606	-7.36%
2023/05/29	0	0.00	88.9	34.84	34.83	-88.9	613	-14.50%
2023/05/26	0	0.00	1.3	35.10	34.91	-1.3	626	-0.21%
2023/05/25	0	0.00	8.7	35.04	35.02	-8.7	649	-1.34%
2023/05/24	88.1	35.12	23.1	35.13	35.11	65	663	9.79%
2023/05/23	0	0.00	2.3	34.99	34.97	-2.3	666	-0.35%
2023/05/22	26	34.98	2.5	35.04	35.02	23.5	678	3.46%
2023/05/19	0	0.00	56.8	35.11	35.11	-56.8	694	-8.18%
2023/05/18	0	0.00	60.9	35.26	35.26	-60.9	761	-8.00%
2023/05/17	0	0.00	103.8	35.39	35.40	-103.8	837	-12.39%	大賣/鉅額交易
2023/05/16	0	0.00	0.8	35.76	35.75	-0.8	897	-0.09%
2023/05/15	0	0.00	80.1	35.80	35.80	-80.1	944	-8.48%
2023/05/12	12	35.91	3.4	35.93	35.90	8.7	992	0.87%
2023/05/11	1	35.71	1	35.78	35.75	0	1,028	0.00%
2023/05/10	0	0.00	1.4	35.63	35.60	-1.4	1,125	-0.13%
2023/05/09	112	35.59	56	35.62	35.61	56	1,192	4.69%	大買/
2023/05/08	5	35.73	9	35.76	35.77	-4	1,209	-0.33%
2023/05/05	14	35.78	66	35.81	35.81	-52	1,229	-4.23%
2023/05/04	119	36.09	0	0.00	36.08	119	1,216	9.78%	大買/鉅額交易
2023/05/03	500	36.01	546	36.01	36.10	-46	1,210	-3.80%	大買/大賣/
2023/05/02	12	35.95	93	35.92	35.89	-81	1,186	-6.83%
2023/04/28	39	35.89	427	35.85	35.91	-388	1,182	-32.81%	大賣/鉅額交易
2023/04/27	61	36.04	19	35.99	35.98	42	1,173	3.58%
2023/04/26	111	36.12	109	36.12	36.11	2	1,170	0.17%	大買/大賣/
2023/04/25	231	35.99	0	0.00	36.02	231	1,160	19.90%	大買/鉅額交易
2023/04/21	2	35.80	0	0.00	35.85	2	1,147	0.17%
2023/04/19	132	35.67	335	35.62	35.68	-203	1,142	-17.77%	大買/大賣/鉅額交易
2023/04/18	6	35.59	64	35.60	35.60	-58	1,132	-5.12%
2023/04/17	37	35.77	161	35.77	35.76	-124	1,129	-10.98%	大賣/鉅額交易
2023/04/14	34	35.76	291	35.80	35.77	-257	1,124	-22.85%	大賣/鉅額交易
2023/04/13	9	35.84	98	35.83	35.83	-89	1,117	-7.97%
2023/04/12	0	0.00	71	35.82	35.82	-71	1,115	-6.37%
2023/04/10	46	35.84	0	0.00	35.85	46	1,105	4.16%
2023/04/07	1	35.86	225	35.90	35.94	-224	1,095	-20.45%	大賣/鉅額交易
2023/04/06	186	35.89	369	35.91	35.91	-183	1,080	-16.94%	大買/大賣/鉅額交易
2023/03/31	0	0.00	355	35.36	35.35	-355	1,038	-34.20%	大賣/鉅額交易
2023/03/30	0	0.00	378	35.22	35.23	-378	1,026	-36.81%	大賣/鉅額交易
2023/03/29	31	35.04	179	35.04	35.11	-148	1,017	-14.55%	大賣/鉅額交易
2023/03/28	14	35.05	30	35.09	35.08	-16	1,012	-1.58%
2023/03/27	0	0.00	21	35.40	35.36	-21	1,005	-2.09%
2023/03/24	22	35.31	46	35.33	35.31	-24	997	-2.41%
2023/03/23	19	35.27	31	35.26	35.27	-12	991	-1.21%
2023/03/22	98	35.11	1	35.13	35.12	97	981	9.88%
2023/03/21	16	35.01	501	35.00	35.01	-485	973	-49.83%	大賣/鉅額交易
2023/03/20	243	34.89	331	34.93	34.91	-88	962	-9.15%	大買/大賣/
2023/03/17	118	34.91	489	34.94	34.93	-371	947	-39.16%	大買/大賣/鉅額交易
2023/03/16	217	35.14	126	35.09	35.13	91	935	9.73%	大買/大賣/
2023/03/15	510	34.86	900	34.86	34.87	-390	922	-42.27%	大買/大賣/鉅額交易
2023/03/14	22	34.92	287	34.94	34.94	-265	890	-29.77%	大賣/鉅額交易
2023/03/13	246	35.20	175	35.15	35.15	71	877	8.09%	大買/大賣/
2023/03/10	286	35.15	163	35.15	35.15	123	858	14.32%	大買/大賣/鉅額交易
2023/03/09	64	34.91	58	34.92	34.91	6	845	0.71%
2023/03/08	26	34.91	76	34.91	34.91	-50	838	-5.96%
2023/03/07	83	34.88	359	34.86	34.89	-276	836	-33.01%	大賣/鉅額交易
2023/03/06	141	34.89	438	34.87	34.88	-297	825	-35.99%	大買/大賣/鉅額交易
2023/03/03	28	34.67	15	34.65	34.69	13	801	1.62%
2023/03/02	2	34.69	211	34.69	34.71	-209	797	-26.21%	大賣/鉅額交易
2023/03/01	186	34.86	103	34.87	34.84	83	787	10.54%	大買/大賣/
2023/02/24	10	34.87	609	34.86	34.95	-599	778	-76.97%	大賣/鉅額交易
2023/02/23	326	34.77	111	34.75	34.71	215	760	28.28%	大買/大賣/鉅額交易
2023/02/22	70	34.85	576	34.85	34.83	-506	735	-68.83%	大賣/鉅額交易
2023/02/21	19	34.98	142	35.02	35.00	-123	719	-17.09%	大賣/鉅額交易
2023/02/20	0	0.00	94	35.02	35.02	-94	711	-13.21%
2023/02/17	0	0.00	115	34.95	34.94	-115	700	-16.42%	大賣/鉅額交易
2023/02/16	30	35.07	804	35.11	35.10	-774	682	-113.47%	大賣/鉅額交易
2023/02/15	13	35.78	2,109	35.80	35.82	-2,096	611	-342.67%	大賣/鉅額交易
2023/02/14	2	35.80	813	35.79	35.80	-811	530	-152.82%	大賣/鉅額交易
2023/02/13	1	35.70	1,302	35.72	35.70	-1,301	468	-277.83%	大賣/鉅額交易
2023/02/10	129	35.80	1,120	35.83	35.84	-991	418	-236.70%	大買/大賣/鉅額交易
2023/02/09	58	35.90	504	35.91	35.91	-446	369	-120.63%	大賣/鉅額交易
2023/02/08	165	35.86	1,783	35.89	35.87	-1,618	330	-488.85%	大買/大賣/鉅額交易
2023/02/07	51	35.87	1,682	35.97	36.00	-1,631	232	-701.26%	大賣/鉅額交易
2023/02/06	14	35.86	179	35.84	35.87	-165	162	-101.26%	大賣/鉅額交易
2023/02/03	0	0.00	30	36.04	36.01	-30	139	-21.55%
2023/02/02	0	0.00	20	35.93	35.92	-20	117	-16.99%
2023/02/01	0	0.00	29	36.02	36.03	-29	115	-25.12%
2023/01/31	16	35.84	0	0.00	35.84	16	114	13.96%
2023/01/16	0	0.00	2	35.89	35.88	-2	113	-1.76%
2023/01/13	3	36.11	0	0.00	36.13	3	113	2.63%
2023/01/12	0	0.00	13	35.93	35.92	-13	113	-11.43%
2023/01/09	4	35.87	0	0.00	35.89	4	113	3.51%
2023/01/05	0	0.00	16	35.74	35.76	-16	114	-13.96%
2023/01/04	12	35.59	0	0.00	35.61	12	114	10.49%
2023/01/03	23	35.52	0	0.00	35.48	23	114	20.04%
2022/12/30	0	0.00	1	35.53	35.52	-1	114	-0.87%
2022/12/29	0	0.00	1	35.44	35.41	-1	114	-0.87%
2022/12/27	0	0.00	8	35.63	35.62	-8	114	-6.99%
2022/12/22	4	35.63	0	0.00	35.66	4	116	3.42%
2022/12/21	0	0.00	2	35.56	35.56	-2	117	-1.70%
2022/12/20	0	0.00	21	35.87	35.83	-21	117	-17.85%
2022/12/19	0	0.00	11	36.10	36.10	-11	117	-9.38%
2022/12/16	15	36.24	0	0.00	36.22	15	116	12.84%
2022/12/12	0	0.00	17	36.10	36.09	-17	117	-14.45%
2022/12/09	0	0.00	5	36.11	36.12	-5	117	-4.26%
2022/12/08	0	0.00	13	36.24	36.25	-13	117	-11.10%
2022/12/07	0	0.00	1	35.90	35.89	-1	116	-0.86%
2022/12/06	0	0.00	10	35.51	35.58	-10	116	-8.59%
2022/12/05	0	0.00	10	35.78	35.79	-10	116	-8.59%
2022/12/02	0	0.00	13	35.78	35.77	-13	116	-11.19%
2022/11/30	0	0.00	1	35.52	35.52	-1	116	-0.86%
2022/11/29	15	35.72	0	0.00	35.72	15	116	12.92%
2022/11/25	0	0.00	4	35.68	35.64	-4	117	-3.40%
2022/11/22	0	0.00	1	35.60	35.53	-1	119	-0.83%
2022/11/16	0	0.00	17	35.41	35.45	-17	120	-14.16%
2022/11/15	0	0.00	21	35.64	35.69	-21	119	-17.53%
2022/11/14	16	35.72	2	35.79	35.76	14	119	11.72%
2022/11/09	0	0.00	38	35.60	35.58	-38	119	-31.89%
2022/11/08	0	0.00	4	35.45	35.42	-4	118	-3.37%
2022/11/07	33	35.81	33	35.76	36.07	0	118	0.00%
2022/11/04	2	35.84	2	35.83	35.88	0	117	0.00%
2022/11/03	11	35.85	28	35.75	35.85	-17	117	-14.44%
2022/11/02	0	0.00	6	35.81	35.73	-6	117	-5.12%
2022/10/31	0	0.00	1	35.76	35.77	-1	115	-0.86%
2022/10/27	0	0.00	2	35.58	35.58	-2	118	-1.69%
2022/10/26	0	0.00	2	35.68	35.65	-2	118	-1.69%
2022/10/24	0	0.00	17	35.22	35.29	-17	118	-14.39%
2022/10/21	0	0.00	14	35.00	34.97	-14	117	-11.87%
2022/10/20	0	0.00	1	35.21	35.20	-1	117	-0.85%
2022/10/18	4	35.34	0	0.00	35.45	4	118	3.38%
2022/10/17	16	35.34	2	35.36	35.36	14	118	11.82%
2022/10/13	8	35.47	16	35.50	35.51	-8	117	-6.82%
2022/10/12	0	0.00	27	35.49	35.54	-27	116	-23.08%
2022/10/11	2	35.45	16	35.54	35.45	-14	116	-12.01%
2022/10/07	0	0.00	1	35.69	35.65	-1	116	-0.86%
2022/10/06	0	0.00	1	35.64	35.64	-1	116	-0.86%
2022/09/30	0	0.00	23	35.50	35.47	-23	116	-19.81%
2022/09/29	0	0.00	74	35.79	35.82	-74	114	-64.46%
2022/09/28	0	0.00	83	35.36	35.34	-83	113	-73.11%
2022/09/23	0	0.00	2	36.16	36.11	-2	112	-1.78%
2022/09/12	0	0.00	12	36.43	36.43	-12	110	-10.84%
2022/09/07	0	0.00	8	36.36	36.36	-8	110	-7.24%
2022/09/02	0	0.00	10	36.23	36.23	-10	110	-9.04%
2022/09/01	16	36.32	83	36.37	36.36	-67	110	-60.61%
2022/08/31	3	36.49	0	0.00	36.57	3	108	2.76%
2022/08/29	0	0.00	84	36.68	36.65	-84	108	-77.29%
2022/08/25	0	0.00	1	36.45	36.41	-1	104	-0.95%
2022/08/19	0	0.00	11	36.91	36.91	-11	107	-10.28%
2022/08/17	1	37.05	0	0.00	37.09	1	106	0.94%
2022/08/15	0	0.00	5	37.42	37.42	-5	106	-4.69%
2022/08/12	16	37.09	0	0.00	37.07	16	106	15.01%
2022/08/11	0	0.00	3	37.26	37.24	-3	106	-2.82%
2022/08/08	0	0.00	1	37.21	37.21	-1	106	-0.94%
2022/08/04	0	0.00	17	37.40	37.40	-17	107	-15.83%
2022/08/03	0	0.00	16	37.41	37.15	-16	107	-14.95%
2022/08/01	0	0.00	11	37.56	37.54	-11	103	-10.66%
2022/07/28	10	37.09	26	37.05	37.09	-16	103	-15.53%
2022/07/26	6	36.96	16	36.82	36.96	-10	102	-9.79%
2022/07/22	11	36.49	1	36.69	36.67	10	101	9.83%
2022/07/14	6	36.37	17	36.32	36.43	-11	101	-10.83%
2022/07/12	0	0.00	1	36.31	36.29	-1	101	-0.99%
2022/07/06	0	0.00	1	36.39	36.37	-1	101	-0.99%
2022/07/05	3	35.99	5	36.14	36.17	-2	101	-1.97%
2022/07/01	0	0.00	7	35.84	36.05	-7	101	-6.88%
2022/06/28	0	0.00	1	35.55	35.52	-1	101	-0.98%
2022/06/24	0	0.00	3	35.73	35.73	-3	101	-2.95%
2022/06/23	18	35.53	0	0.00	35.66	18	101	17.73%
2022/06/21	0	0.00	1	35.49	35.49	-1	101	-0.98%
2022/06/20	5	35.52	0	0.00	35.60	5	101	4.91%
2022/06/13	0	0.00	2	35.82	35.74	-2	101	-1.97%
2022/06/09	0	0.00	1	36.24	36.19	-1	101	-0.99%
2022/06/07	0	0.00	1	36.17	36.15	-1	101	-0.98%
2022/05/25	1	36.46	0	0.00	36.49	1	101	0.99%
2022/05/05	1	36.64	0	0.00	36.80	1	102	0.97%
2022/04/27	2	36.98	0	0.00	36.97	2	102	1.94%
2022/04/26	0	0.00	2	36.58	36.58	-2	102	-1.94%
2022/04/22	4	36.32	1	36.42	36.39	3	102	2.91%
2022/04/14	3	37.00	0	0.00	37.08	3	103	2.91%
2022/04/12	1	36.98	1	36.93	36.99	0	102	0.00%
2022/04/11	1	37.21	8	37.04	37.02	-7	102	-6.80%
2022/04/08	0	0.00	1	37.16	37.16	-1	102	-0.97%
2022/04/07	14	37.22	10	37.27	37.27	4	102	3.89%
2022/04/06	0	0.00	2	37.43	37.25	-2	102	-1.96%
2022/03/29	0	0.00	1	37.35	37.33	-1	102	-0.98%
2022/03/24	0	0.00	1	37.51	37.40	-1	101	-0.98%
2022/03/23	0	0.00	1	37.33	37.33	-1	101	-0.98%
2022/03/21	5	37.70	0	0.00	37.73	5	101	4.91%
2022/03/18	5	37.62	1	37.56	37.64	4	101	3.93%
2022/03/15	3	37.47	9	37.40	37.51	-6	101	-5.90%
2022/03/11	0	0.00	14	37.74	37.71	-14	101	-13.79%
2022/03/10	0	0.00	1	37.92	37.83	-1	101	-0.99%
2022/03/09	0	0.00	1	38.11	38.07	-1	101	-0.99%
2022/03/07	1	38.50	0	0.00	38.50	1	101	0.99%
2022/03/03	0	0.00	1	37.98	37.98	-1	101	-0.99%
2022/02/24	1	37.88	0	0.00	37.92	1	101	0.99%
2022/02/17	2	37.91	0	0.00	38.23	2	101	1.97%
2022/02/15	0	0.00	2	38.17	38.17	-2	101	-1.98%
2022/02/14	5	38.29	0	0.00	38.32	5	101	4.94%
2022/02/11	0	0.00	1	38.00	37.95	-1	101	-0.99%
2022/02/09	0	0.00	1	38.31	38.27	-1	101	-0.99%
2022/01/26	3	38.75	0	0.00	38.81	3	101	2.97%
2022/01/20	0	0.00	1	38.60	38.60	-1	100	-0.99%
2022/01/17	0	0.00	1	38.65	38.67	-1	101	-0.99%
2022/01/14	0	0.00	2	39.02	38.97	-2	100	-1.98%
2022/01/11	0	0.00	1	39.01	38.99	-1	100	-0.99%
2022/01/10	0	0.00	1	38.94	38.92	-1	100	-0.99%
2021/12/30	1	39.62	0	0.00	39.62	1	100	0.99%
2021/12/17	0	0.00	2	40.14	40.14	-2	101	-1.98%
2021/12/09	0	0.00	2	39.75	39.70	-2	101	-1.98%
2021/12/06	0	0.00	4	39.93	39.89	-4	99	-4.02%
2021/12/03	0	0.00	1	39.84	39.80	-1	99	-1.00%
2021/11/23	0	0.00	1	39.78	39.63	-1	99	-1.00%
2021/11/22	0	0.00	1	39.81	39.83	-1	99	-1.00%
2021/11/18	1	39.60	0	0.00	39.69	1	99	1.00%
2021/11/17	4	39.50	0	0.00	39.56	4	99	4.02%
2021/11/16	0	0.00	1	39.64	39.61	-1	99	-1.01%
2021/11/08	0	0.00	1	40.47	40.45	-1	99	-1.01%
2021/11/04	0	0.00	3	40.08	40.21	-3	99	-3.01%
2021/11/02	0	0.00	1	40.08	40.12	-1	99	-1.00%
2021/11/01	0	0.00	1	40.08	40.11	-1	99	-1.00%
2021/10/25	3	39.97	0	0.00	40.01	3	99	3.01%
2021/10/20	0	0.00	1	39.99	40.01	-1	99	-1.00%
2021/10/19	4	40.25	0	0.00	40.26	4	99	4.02%
2021/10/13	0	0.00	1	40.71	40.66	-1	99	-1.00%
2021/10/12	0	0.00	1	40.55	40.55	-1	99	-1.01%
2021/10/06	0	0.00	5	40.38	40.38	-5	99	-5.03%
2021/09/16	0	0.00	2	40.75	40.82	-2	101	-1.98%
2021/09/14	0	0.00	2	40.61	40.61	-2	101	-1.98%
2021/09/10	8	40.52	6	40.55	40.55	2	101	1.98%
2021/09/09	2	40.53	0	0.00	40.64	2	102	1.95%
2021/09/07	0	0.00	1	40.50	40.50	-1	102	-0.97%
2021/08/31	2	40.83	0	0.00	40.87	2	103	1.93%
2021/08/27	0	0.00	1	40.92	40.88	-1	103	-0.97%
2021/08/26	1	40.82	0	0.00	40.82	1	103	0.97%
2021/08/19	1	40.91	0	0.00	41.03	1	103	0.97%
2021/08/18	0	0.00	1	40.97	40.93	-1	103	-0.97%
2021/08/11	0	0.00	1	40.90	40.86	-1	105	-0.95%
2021/08/10	1	40.86	0	0.00	40.96	1	105	0.95%
2021/08/09	0	0.00	1	41.07	41.02	-1	105	-0.95%
2021/08/06	0	0.00	1	41.15	41.13	-1	105	-0.95%
2021/08/03	1	41.49	0	0.00	41.61	1	105	0.95%
2021/07/27	0	0.00	14	41.46	41.57	-14	105	-13.30%
2021/07/26	2	41.48	0	0.00	41.57	2	105	1.90%
2021/07/23	1	41.36	0	0.00	41.48	1	105	0.95%
2021/07/14	0	0.00	1	41.23	41.15	-1	105	-0.95%
2021/07/12	0	0.00	1	41.31	41.31	-1	105	-0.95%
2021/07/06	0	0.00	1	41.05	41.03	-1	105	-0.95%
2021/06/30	80	40.90	81	40.90	40.91	-1	105	-0.95%
2021/06/29	76	40.85	75	40.85	40.79	1	104	0.96%
2021/06/28	50	40.70	50	40.70	40.70	0	103	0.00%
2021/06/25	50	40.80	50	40.80	40.80	0	103	0.00%
2021/06/24	50	40.95	50	40.95	40.95	0	104	0.00%
2021/06/23	50	41.00	50	41.00	41.00	0	104	0.00%
2021/06/22	50	40.85	50	40.85	40.85	0	104	0.00%
2021/06/21	50	41.20	50	41.20	41.20	0	104	0.00%
2021/06/18	50	40.60	50	40.60	40.60	0	104	0.00%
2021/06/17	50	40.30	50	40.30	40.30	0	104	0.00%
2021/06/16	50	40.40	50	40.40	40.40	0	104	0.00%
2021/06/15	50	40.40	50	40.40	40.40	0	104	0.00%
2021/06/11	50	40.50	50	40.50	40.50	0	104	0.00%
2021/06/09	50	40.40	50	40.39	40.39	0	104	0.00%
2021/06/08	50	40.20	51	40.20	40.20	-1	103	-0.97%
2021/06/07	50	40.25	50	40.25	40.25	0	103	0.00%
2021/06/04	50	40.00	50	40.00	40.00	0	103	0.00%
2021/06/03	50	40.00	50	40.00	40.00	0	103	0.00%
2021/06/02	50	39.90	50	39.90	39.90	0	103	0.00%
2021/06/01	50	39.80	50	39.80	39.80	0	103	0.00%
2021/05/31	50	39.90	51	39.90	39.85	-1	103	-0.97%
2021/05/28	50	39.95	50	39.95	39.95	0	103	0.00%
2021/05/27	50	40.05	50	40.05	40.05	0	103	0.00%
2021/05/26	51	40.15	50	40.15	40.05	1	103	0.96%
2021/05/25	100	40.15	100	40.15	40.15	0	103	0.00%
2021/05/21	50	40.20	59	40.20	40.20	-9	102	-8.81%
2021/05/20	50	40.10	50	40.10	40.10	0	101	0.00%
2021/05/19	50	39.95	50	39.95	39.95	0	101	0.00%
2021/05/18	50	40.30	50	40.30	40.30	0	102	0.00%
2021/05/17	50	40.58	50	40.58	40.58	0	101	0.00%
2021/05/14	50	40.30	50	40.30	40.30	0	101	0.00%
2021/05/13	50	40.30	50	40.30	40.30	0	101	0.00%
2021/05/12	50	40.50	50	40.50	40.50	0	101	0.00%
2021/05/11	50	40.40	50	40.40	40.40	0	101	0.00%
2021/05/10	50	40.30	51	40.30	40.30	-1	101	-0.98%
2021/05/07	50	40.50	50	40.50	40.50	0	101	0.00%
2021/05/06	50	40.55	50	40.55	40.55	0	101	0.00%
2021/05/05	50	40.50	50	40.50	40.50	0	101	0.00%
2021/05/04	50	40.50	50	40.50	40.50	0	101	0.00%
2021/05/03	50	40.40	50	40.40	40.40	0	101	0.00%
2021/04/29	50	40.30	50	40.30	40.30	0	101	0.00%
2021/04/28	50	40.30	50	40.30	40.30	0	101	0.00%
2021/04/27	50	40.30	52	40.30	40.30	-2	101	-1.96%
2021/04/26	50	40.50	50	40.50	40.50	0	101	0.00%
2021/04/23	50	40.65	50	40.65	40.65	0	101	0.00%
2021/04/22	50	40.70	50	40.70	40.70	0	101	0.00%
2021/04/21	25	40.45	34	40.46	40.45	-9	101	-8.83%
2021/04/20	50	40.40	50	40.40	40.16	0	102	0.00%
2021/04/19	51	40.60	51	40.60	40.67	0	102	0.00%
2021/04/16	50	40.90	50	40.90	40.90	0	102	0.00%
2021/04/15	50	40.85	50	40.85	40.85	0	102	0.00%
2021/04/14	50	40.95	25	40.95	40.95	25	102	24.46%
2021/04/13	50	40.75	50	40.75	40.75	0	102	0.00%
2021/04/12	50	40.80	51	40.80	40.80	-1	102	-0.98%
2021/04/09	55	40.80	50	40.80	40.75	5	102	4.89%
2021/04/08	55	40.74	50	40.75	40.67	5	102	4.90%
2021/04/07	50	40.75	50	40.75	40.75	0	101	0.00%
2021/04/06	10	40.64	17	40.68	40.64	-7	101	-6.88%
2021/04/01	52	40.60	50	40.60	40.57	2	102	1.96%
2021/03/31	50	40.55	50	40.55	40.55	0	102	0.00%
2021/03/30	60	40.54	50	40.55	40.49	10	101	9.81%
2021/03/29	60	40.76	50	40.77	40.77	10	101	9.83%
2021/03/26	50	40.95	50	40.95	40.95	0	101	0.00%
2021/03/25	60	40.89	50	40.90	40.90	10	101	9.86%
2021/03/24	51	40.90	50	40.90	40.90	1	101	0.99%
2021/03/23	50	40.63	50	40.63	40.61	0	101	0.00%
2021/03/22	50	40.45	50	40.45	40.45	0	101	0.00%
2021/03/19	50	40.45	50	40.45	40.45	0	101	0.00%
2021/03/18	50	40.30	51	40.30	40.30	-1	101	-0.99%
2021/03/17	53	40.44	50	40.45	40.45	3	101	2.96%
2021/03/16	50	40.40	50	40.40	40.40	0	101	0.00%
2021/03/15	51	40.20	51	40.20	40.25	0	101	0.00%
2021/03/11	50	40.50	50	40.50	40.50	0	101	0.00%
2021/03/10	50	40.60	51	40.60	40.60	-1	101	-0.99%
2021/03/09	50	40.55	50	40.55	40.55	0	101	0.00%
2021/03/08	50	40.18	50	40.18	40.18	0	101	0.00%
2021/03/05	50	40.15	50	40.15	40.15	0	101	0.00%
2021/03/04	50	40.35	50	40.35	40.35	0	101	0.00%
2021/03/03	50	40.65	50	40.65	40.65	0	101	0.00%
2021/03/02	50	40.70	50	40.70	40.70	0	101	0.00%
2021/02/26	50	40.20	50	40.20	40.20	0	101	0.00%
2021/02/25	50	40.60	50	40.60	40.60	0	101	0.00%
2021/02/24	50	41.00	50	41.00	41.00	0	101	0.00%
2021/02/23	50	40.95	50	40.95	40.95	0	101	0.00%
2021/02/22	50	41.15	52	41.16	41.15	-2	101	-1.97%
2021/02/19	50	41.33	50	41.33	41.33	0	101	0.00%
2021/02/18	50	41.35	50	41.35	41.35	0	101	0.00%
2021/02/17	50	41.45	50	41.45	41.45	0	101	0.00%
2021/02/05	50	41.70	50	41.70	41.70	0	101	0.00%
2021/02/04	50	41.60	50	41.60	41.60	0	101	0.00%
2021/02/03	50	41.65	50	41.65	41.65	0	101	0.00%
2021/02/02	50	41.75	50	41.75	41.75	0	101	0.00%
2021/02/01	50	41.80	50	41.80	41.80	0	101	0.00%
2021/01/29	50	41.90	50	41.90	41.90	0	102	0.00%
2021/01/28	50	41.90	50	41.90	41.90	0	102	0.00%
2021/01/27	50	41.89	50	41.89	41.89	0	102	0.00%
2021/01/26	51	41.90	50	41.90	41.84	1	102	0.98%
2021/01/25	50	41.75	50	41.75	41.75	0	102	0.00%
2021/01/22	50	41.70	50	41.70	41.70	0	102	0.00%
2021/01/21	50	41.80	50	41.80	41.80	0	102	0.00%
2021/01/20	50	41.80	50	41.80	41.80	0	102	0.00%
2021/01/19	50	41.75	50	41.75	41.75	0	102	0.00%
2021/01/18	50	41.79	50	41.79	41.80	0	102	0.00%
2021/01/15	50	41.80	50	41.80	41.80	0	102	0.00%
2021/01/14	50	41.66	50	41.66	41.66	0	102	0.00%
2021/01/13	50	41.66	50	41.66	41.66	0	102	0.00%
2021/01/12	50	41.75	50	41.75	41.75	0	102	0.00%
2021/01/11	50	41.75	50	41.75	41.75	0	102	0.00%
2021/01/08	50	41.90	50	41.90	41.90	0	102	0.00%
2021/01/07	50	41.90	50	41.90	41.90	0	102	0.00%
2021/01/06	50	42.00	50	42.00	42.00	0	102	0.00%
2021/01/05	50	42.25	51	42.25	42.25	-1	102	-0.98%
2021/01/04	50	42.40	50	42.40	42.40	0	102	0.00%
2020/12/31	50	42.30	50	42.30	42.30	0	102	0.00%
2020/12/30	50	42.40	50	42.40	42.31	0	102	0.00%
2020/12/29	50	42.29	50	42.29	42.29	0	102	0.00%
2020/12/28	50	42.33	50	42.33	42.33	0	102	0.00%
2020/12/25	50	42.25	50	42.33	42.33	0	102	0.00%
2020/12/24	50	42.25	50	42.25	42.25	0	102	0.00%
2020/12/23	51	42.35	50	42.35	42.35	1	102	0.98%
2020/12/22	50	42.25	50	42.25	42.25	0	102	0.00%
2020/12/21	50	42.30	50	42.30	42.30	0	102	0.00%
2020/12/18	50	42.25	50	42.25	42.25	0	102	0.00%
2020/12/17	50	42.25	50	42.25	42.25	0	102	0.00%
2020/12/16	50	42.25	50	42.25	42.25	0	102	0.00%
2020/12/15	50	42.30	50	42.30	42.30	0	102	0.00%
2020/12/14	50	42.20	50	42.20	42.20	0	102	0.00%
2020/12/11	50	42.26	50	42.26	42.26	0	102	0.00%
2020/12/10	50	42.30	50	42.30	42.30	0	102	0.00%
2020/12/09	50	42.30	50	42.30	42.30	0	102	0.00%
2020/12/08	50	42.39	50	42.39	42.39	0	102	0.00%
2020/12/07	50	42.40	50	42.40	42.40	0	102	0.00%
2020/12/04	50	42.60	50	42.60	42.60	0	102	0.00%
2020/12/03	50	42.85	50	42.85	42.85	0	102	0.00%
2020/12/02	52	42.80	50	42.80	42.80	2	102	1.95%
2020/12/01	55	43.07	50	43.08	43.08	5	102	4.87%
2020/11/30	50	42.95	50	42.95	42.95	0	102	0.00%
2020/11/27	50	42.89	50	42.89	42.89	0	102	0.00%
2020/11/26	52	42.80	50	42.80	42.80	2	102	1.96%
2020/11/25	50	42.75	50	42.75	42.75	0	102	0.00%
2020/11/24	50	42.80	50	42.80	42.80	0	102	0.00%
2020/11/23	50	42.90	50	42.90	42.90	0	102	0.00%
2020/11/20	50	42.90	50	42.90	42.90	0	102	0.00%
2020/11/19	50	42.80	50	42.80	42.80	0	102	0.00%
2020/11/18	50	42.80	50	42.80	42.80	0	102	0.00%
2020/11/17	50	42.60	50	42.60	42.60	0	102	0.00%
2020/11/16	50	42.70	50	42.70	42.70	0	102	0.00%
2020/11/13	50	42.70	50	42.70	42.70	0	102	0.00%
2020/11/12	50	42.60	50	42.60	42.60	0	102	0.00%
2020/11/11	50	42.45	50	42.45	42.45	0	102	0.00%
2020/11/10	50	42.75	51	42.75	42.75	-1	102	-0.98%
2020/11/09	50	42.90	50	42.90	42.90	0	102	0.00%
2020/11/06	50	42.90	50	42.90	42.78	0	102	0.00%
2020/11/05	50	43.00	50	43.00	43.00	0	101	0.00%
2020/11/04	50	42.90	51	42.90	42.90	-1	101	-0.98%
2020/11/03	52	42.60	50	42.60	42.60	2	101	1.97%
2020/11/02	50	42.45	50	42.45	42.45	0	101	0.00%
2020/10/30	50	42.70	50	42.70	42.70	0	101	0.00%
2020/10/29	50	42.70	50	42.70	42.70	0	101	0.00%
2020/10/28	50	42.85	50	42.85	42.85	0	101	0.00%
2020/10/27	50	42.75	50	42.75	42.75	0	101	0.00%
2020/10/26	50	42.75	50	42.75	42.75	0	101	0.00%
2020/10/23	50	42.75	50	42.75	42.75	0	101	0.00%
2020/10/22	50	42.75	50	42.75	42.75	0	101	0.00%
2020/10/21	50	42.75	50	42.75	42.75	0	101	0.00%
2020/10/20	50	42.90	50	42.90	42.90	0	101	0.00%
2020/10/19	50	43.00	50	43.00	43.00	0	101	0.00%
2020/10/16	50	43.15	50	43.15	43.15	0	101	0.00%
2020/10/15	50	43.15	50	43.15	43.15	0	101	0.00%
2020/10/14	50	42.95	50	42.95	42.95	0	101	0.00%
2020/10/13	50	42.90	50	42.90	42.90	0	101	0.00%
2020/10/12	50	42.70	50	42.70	42.70	0	101	0.00%
2020/10/08	50	42.85	50	42.85	42.85	0	101	0.00%
2020/10/07	50	43.00	51	43.00	43.00	-1	101	-0.98%
2020/10/06	50	42.90	50	42.90	42.98	0	101	0.00%
2020/10/05	50	43.10	50	43.10	43.10	0	101	0.00%
2020/09/30	50	43.20	51	43.21	43.46	-1	101	-0.98%
2020/09/29	50	43.30	50	43.30	43.30	0	101	0.00%
2020/09/28	50	43.30	51	43.30	43.42	-1	101	-0.98%
2020/09/25	50	43.40	50	43.40	43.40	0	102	0.00%
2020/09/24	50	43.30	76	43.32	43.77	-26	102	-25.45%
2020/09/23	50	43.60	51	43.60	43.60	-1	101	-0.98%
2020/09/22	50	43.35	50	43.35	43.35	0	101	0.00%
2020/09/21	50	43.30	50	43.30	43.30	0	101	0.00%
2020/09/18	50	43.50	52	43.51	43.50	-2	101	-1.97%
2020/09/17	50	43.60	50	43.60	43.60	0	101	0.00%
2020/09/16	50	43.70	51	43.70	43.78	-1	101	-0.98%
2020/09/15	50	43.80	50	43.80	43.80	0	101	0.00%
2020/09/14	50	43.80	50	43.80	43.80	0	101	0.00%
2020/09/11	50	43.85	51	43.85	43.88	-1	101	-0.98%
2020/09/10	50	43.80	50	43.80	43.80	0	101	0.00%
2020/09/09	50	43.80	50	43.80	43.80	0	103	0.00%
2020/09/08	50	43.85	50	43.85	43.85	0	103	0.00%
2020/09/07	50	43.75	51	43.75	43.89	-1	103	-0.97%
2020/09/04	50	44.10	51	44.10	44.32	-1	103	-0.97%
2020/09/03	50	44.10	50	44.10	44.10	0	103	0.00%
2020/09/02	50	44.00	50	44.00	44.12	0	104	0.00%
2020/09/01	50	43.90	50	43.90	43.90	0	104	0.00%
2020/08/31	50	43.90	52	43.90	43.90	-2	104	-1.92%
2020/08/28	50	43.60	50	43.60	43.84	0	104	0.00%
2020/08/27	50	44.05	50	44.05	44.05	0	104	0.00%
2020/08/26	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/25	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/24	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/21	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/20	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/19	50	44.00	50	44.00	44.00	0	104	0.00%
2020/08/18	50	43.95	50	43.95	43.95	0	104	0.00%
2020/08/17	50	44.10	50	44.10	44.10	0	104	0.00%
2020/08/14	50	44.30	50	44.30	44.30	0	104	0.00%
2020/08/13	50	44.50	50	44.50	44.50	0	104	0.00%
2020/08/12	62	44.48	50	44.45	44.45	12	104	11.50%
2020/08/11	50	44.75	50	44.75	44.75	0	104	0.00%
2020/08/10	50	44.70	50	44.70	44.70	0	104	0.00%
2020/08/07	54	44.69	50	44.69	44.70	4	104	3.84%
2020/08/06	50	44.55	50	44.55	44.55	0	104	0.00%
2020/08/05	50	44.55	50	44.55	44.55	0	104	0.00%
2020/08/04	50	44.45	50	44.45	44.45	0	104	0.00%
2020/08/03	50	44.41	50	44.41	44.41	0	104	0.00%
2020/07/31	50	44.30	50	44.30	44.30	0	104	0.00%
2020/07/30	50	44.20	50	44.20	44.20	0	104	0.00%
2020/07/29	50	44.20	50	44.20	44.20	0	104	0.00%
2020/07/28	50	44.10	50	44.10	44.10	0	104	0.00%
2020/07/27	52	44.35	50	44.35	44.35	2	104	1.91%
2020/07/24	51	44.38	51	44.38	44.37	0	104	0.00%
2020/07/23	53	44.15	50	44.15	44.15	3	104	2.86%
2020/07/22	50	44.15	50	44.15	44.15	0	104	0.00%
2020/07/21	50	44.17	50	44.17	44.17	0	105	0.00%
2020/07/20	50	44.17	50	44.17	44.17	0	105	0.00%
2020/07/17	52	44.04	50	44.04	44.04	2	105	1.90%
2020/07/16	50	43.95	50	43.95	43.95	0	105	0.00%
2020/07/15	53	43.88	50	43.88	43.88	3	105	2.86%
2020/07/14	50	43.90	50	43.90	43.90	0	105	0.00%
2020/07/13	50	43.80	50	43.80	43.80	0	105	0.00%
2020/07/10	50	43.90	50	43.90	43.90	0	105	0.00%
2020/07/09	50	43.76	50	43.76	43.76	0	105	0.00%
2020/07/08	50	43.75	50	43.75	43.75	0	105	0.00%
2020/07/07	50	43.64	50	43.64	43.64	0	106	0.00%
2020/07/06	58	43.56	57	43.56	43.56	1	106	0.94%
2020/07/03	50	43.61	50	43.61	43.58	0	106	0.00%
2020/07/02	50	43.55	50	43.55	43.55	0	106	0.00%
2020/07/01	50	43.55	50	43.55	43.55	0	106	0.00%
2020/06/30	50	43.60	50	43.60	43.60	0	106	0.00%
2020/06/29	50	43.60	50	43.60	43.60	0	106	0.00%
2020/06/24	50	43.62	50	43.62	43.62	0	106	0.00%
2020/06/23	50	43.63	50	43.63	43.63	0	106	0.00%
2020/06/22	50	43.68	50	43.68	43.68	0	106	0.00%
2020/06/19	50	43.55	50	43.55	43.55	0	106	0.00%
2020/06/18	50	43.50	50	43.50	43.50	0	106	0.00%
2020/06/17	51	43.50	50	43.50	43.51	1	104	0.95%
2020/06/16	50	43.33	87	43.29	43.33	-37	103	-35.89%
2020/06/15	52	43.45	50	43.45	43.45	2	101	1.97%
2020/06/12	50	43.40	50	43.40	43.40	0	101	0.00%
2020/06/11	50	43.45	50	43.45	43.45	0	101	0.00%
2020/06/10	50	43.35	50	43.35	43.35	0	101	0.00%
2020/06/09	75	43.39	61	43.39	43.40	14	101	13.77%
2020/06/08	50	43.05	50	43.05	43.05	0	101	0.00%
2020/06/05	50	43.30	50	43.30	43.30	0	100	0.00%
2020/06/04	50	43.40	50	43.40	43.40	0	98	0.00%
2020/06/03	63	43.39	50	43.40	43.34	13	98	13.14%
2020/06/02	52	43.40	50	43.40	43.40	2	98	2.02%
2020/06/01	50	43.37	52	43.37	43.37	-2	99	-2.02%
2020/05/29	50	43.17	50	43.17	43.17	0	99	0.00%
2020/05/28	50	43.20	50	43.20	43.20	0	99	0.00%
2020/05/27	50	43.06	50	43.06	43.06	0	99	0.00%
2020/05/26	50	43.00	50	43.00	43.00	0	99	0.00%
2020/05/25	50	43.15	50	43.15	43.15	0	99	0.00%
2020/05/22	51	43.05	50	43.05	43.05	1	100	1.00%
2020/05/21	50	42.87	50	42.87	42.87	0	100	0.00%
2020/05/20	50	42.95	50	42.95	42.95	0	100	0.00%
2020/05/19	50	42.80	50	42.80	42.80	0	100	0.00%
2020/05/18	50	42.75	50	42.75	42.75	0	101	0.00%
2020/05/15	50	42.80	50	42.80	42.80	0	101	0.00%
2020/05/14	50	42.75	50	42.75	42.75	0	101	0.00%
2020/05/13	50	42.55	61	42.56	42.60	-11	101	-10.86%
2020/05/12	50	42.40	50	42.40	42.40	0	101	0.00%
2020/05/11	74	42.39	50	42.40	42.35	24	101	23.75%
2020/05/08	50	42.66	50	42.66	42.66	0	100	0.00%
2020/05/07	50	42.66	50	42.66	42.66	0	100	0.00%
2020/05/06	50	42.50	50	42.50	42.50	0	101	0.00%
2020/05/05	50	42.41	50	42.41	42.41	0	101	0.00%
2020/05/04	51	42.38	50	42.38	42.38	1	101	0.98%
2020/04/30	50	42.26	50	42.26	42.26	0	102	0.00%
2020/04/29	50	42.25	50	42.25	42.25	0	102	0.00%
2020/04/28	50	42.44	50	42.44	42.44	0	102	0.00%
2020/04/27	50	42.55	50	42.55	42.55	0	102	0.00%
2020/04/24	62	42.54	50	42.50	42.90	12	102	11.74%
2020/04/23	50	42.65	50	42.65	42.65	0	102	0.00%
2020/04/22	50	42.65	50	42.65	42.65	0	102	0.00%
2020/04/21	50	42.60	50	42.60	42.60	0	102	0.00%
2020/04/20	50	42.65	51	42.65	42.65	-1	102	-0.98%
2020/04/17	50	42.60	50	42.60	42.60	0	102	0.00%
2020/04/16	50	42.45	50	42.45	42.40	0	102	0.00%
2020/04/15	50	42.08	50	42.08	42.09	0	103	0.00%
2020/04/14	52	42.29	50	42.30	42.30	2	103	1.93%
2020/04/13	50	42.00	50	42.00	42.00	0	103	0.00%
2020/04/10	50	42.25	50	42.25	42.25	0	108	0.00%
2020/04/09	50	41.50	50	41.50	41.50	0	107	0.00%
2020/04/08	50	41.40	50	41.40	41.40	0	109	0.00%
2020/04/07	50	41.00	50	41.00	41.00	0	110	0.00%
2020/04/06	50	41.45	50	41.45	41.45	0	112	0.00%
2020/04/01	50	41.30	50	41.30	41.30	0	114	0.00%
2020/03/31	50	40.80	50	40.80	40.80	0	115	0.00%
2020/03/30	50	40.62	50	40.62	40.62	0	117	0.00%
2020/03/27	50	40.10	50	40.10	40.10	0	119	0.00%
2020/03/26	50	40.00	50	40.00	40.00	0	121	0.00%
2020/03/25	50	38.75	50	38.75	38.75	0	122	0.00%
2020/03/24	50	38.75	50	38.75	38.75	0	124	0.00%
2020/03/18	51	39.69	50	39.70	39.00	1	131	0.76%
2020/03/17	51	39.75	50	39.75	39.68	1	131	0.76%
2020/03/16	50	41.30	50	41.30	41.30	0	131	0.00%
2020/03/13	55	41.68	50	41.67	41.83	5	131	3.80%
2020/03/12	57	42.30	50	42.30	42.33	7	131	5.32%
2020/03/11	50	43.08	50	43.08	43.08	0	131	0.00%
2020/03/10	50	43.25	0	0.00	43.08	50	131	37.95%
2020/03/06	50	43.73	50	43.73	43.69	0	134	0.00%
2020/03/05	63	43.39	50	43.40	43.40	13	134	9.65%
2020/03/04	55	43.47	50	43.47	43.47	5	137	3.65%
2020/03/03	72	43.08	50	43.18	43.34	22	138	15.84%
2020/03/02	50	43.49	50	43.49	43.49	0	138	0.00%
2020/02/27	50	43.50	50	43.50	43.50	0	138	0.00%
2020/02/26	50	43.43	50	43.43	43.43	0	139	0.00%
2020/02/25	50	43.41	52	43.41	43.44	-2	139	-1.44%
2020/02/24	52	43.56	50	43.56	43.56	2	139	1.44%
2020/02/21	50	43.17	65	43.17	43.17	-15	138	-10.82%
2020/02/20	50	43.03	50	43.03	43.03	0	138	0.00%
2020/02/19	50	43.09	50	43.09	43.08	0	138	0.00%
2020/02/18	63	43.05	67	43.06	43.06	-4	138	-2.90%
2020/02/17	50	42.84	50	42.84	42.84	0	137	0.00%
2020/02/14	50	42.81	50	42.81	42.83	0	137	0.00%
2020/02/13	50	42.83	50	42.83	42.83	0	137	0.00%
2020/02/12	50	42.74	52	42.74	42.74	-2	137	-1.45%
2020/02/11	50	42.88	50	42.88	42.88	0	137	0.00%
2020/02/10	51	42.96	50	42.96	42.96	1	137	0.73%
2020/02/07	68	42.82	50	42.82	42.82	18	137	13.07%
2020/02/06	50	42.60	50	42.60	42.54	0	137	0.00%
2020/02/05	52	42.80	50	42.80	42.80	2	137	1.46%
2020/02/04	52	43.09	76	43.08	43.09	-24	137	-17.44%
2020/02/03	50	43.24	50	43.24	43.24	0	136	0.00%
2020/01/31	51	42.92	50	42.92	42.92	1	136	0.73%
2020/01/30	50	42.56	50	42.56	42.56	0	136	0.00%
2020/01/20	50	42.04	51	42.04	42.04	-1	135	-0.74%
2020/01/17	50	41.99	50	41.99	41.99	0	135	0.00%
2020/01/16	50	42.04	51	42.04	42.04	-1	135	-0.74%
2020/01/15	51	41.93	50	41.93	41.93	1	135	0.74%
2020/01/14	50	41.83	51	41.83	41.83	-1	135	-0.74%
2020/01/13	50	41.88	50	41.88	41.88	0	135	0.00%
2020/01/10	50	41.94	50	41.94	41.94	0	135	0.00%
2020/01/09	50	41.94	50	41.94	41.94	0	136	0.00%
2020/01/08	51	42.45	138	42.44	42.42	-87	136	-63.92%	大賣/
2020/01/07	50	42.13	50	42.13	42.13	0	136	0.00%
2020/01/06	50	42.30	61	42.31	42.30	-11	136	-8.07%
2020/01/03	344	41.79	93	41.83	41.91	251	136	184.51%	大買/鉅額交易
2020/01/02	50	41.87	50	41.87	41.87	0	130	0.00%
2019/12/31	100	41.94	112	41.94	41.94	-12	130	-9.16%	大賣/
2019/12/30	100	41.98	100	41.98	41.98	0	129	0.00%
2019/12/27	100	41.96	100	41.96	41.96	0	127	0.00%
2019/12/26	100	41.95	100	41.95	41.95	0	126	0.00%
2019/12/25	100	42.02	100	42.02	42.02	0	124	0.00%
2019/12/24	100	41.97	100	41.97	41.97	0	122	0.00%
2019/12/23	100	42.01	100	42.01	42.01	0	119	0.00%
2019/12/20	102	41.96	100	41.96	41.96	2	118	1.69%	大買/
2019/12/19	100	41.94	100	41.94	41.94	0	116	0.00%
2019/12/18	100	41.98	100	41.98	41.98	0	115	0.00%
2019/12/17	100	41.99	100	41.99	41.99	0	114	0.00%
2019/12/16	100	42.04	112	42.05	42.04	-12	112	-10.67%	大賣/
2019/12/13	50	41.93	55	41.93	41.93	-5	110	-4.53%
2019/12/12	50	42.34	50	42.34	42.31	0	110	0.00%
2019/12/11	50	42.45	50	42.45	42.45	0	110	0.00%
2019/12/10	50	42.47	50	42.47	42.47	0	110	0.00%
2019/12/09	50	42.43	50	42.43	42.43	0	110	0.00%
2019/12/06	50	42.52	50	42.52	42.52	0	110	0.00%
2019/12/05	50	42.58	50	42.58	42.52	0	293	0.00%
2019/12/04	52	42.57	50	42.57	42.59	2	293	0.68%