富邦中証500 (00783)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
19.00
漲跌
▲0.09
漲幅
+0.48%
成交量
88張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	18.00	0	0.00	17.97	1.1	154	0.71%
2024/04/15	0	0.00	0.1	18.30	18.27	-0.1	148	-0.04%
2024/04/12	0	0.00	4	18.09	18.11	-4	147	-2.71%
2024/04/11	0	0.00	6	18.13	18.17	-6	149	-4.02%
2024/04/09	0	0.00	1	18.10	18.10	-1	148	-0.67%
2024/04/01	0	0.00	0.1	18.05	18.19	-0.1	147	-0.04%
2024/03/20	0	0.00	1	18.59	18.60	-1	145	-0.69%
2024/03/19	0	0.00	1	18.59	18.61	-1	148	-0.67%
2024/02/16	0	0.00	1	17.64	17.61	-1	129	-0.77%
2024/02/15	0	0.00	4	17.21	17.38	-4	128	-3.12%
2024/02/05	1	14.82	1	14.85	15.18	0	123	0.00%
2024/02/02	2	15.54	0	0.00	15.45	2	118	1.69%
2024/01/31	1	16.02	0	0.00	16.02	1	110	0.91%
2024/01/30	1	16.40	0	0.00	16.36	1	101	0.98%
2024/01/29	1	16.68	0	0.00	16.60	1	97	1.02%
2024/01/24	1	16.20	0	0.00	16.10	1	87	1.14%
2024/01/23	1	16.30	0	0.00	16.31	1	87	1.14%
2024/01/22	1	16.47	0	0.00	16.41	1	79	1.25%
2024/01/18	1	16.71	0	0.00	16.64	1	73	1.36%
2024/01/08	1.1	17.31	1	17.30	17.30	0.1	63	0.16%
2024/01/05	1	17.69	0	0.00	17.65	1	61	1.63%
2023/12/27	1	17.50	0	0.00	17.50	1	59	1.68%
2023/12/26	1	17.48	0	0.00	17.44	1	58	1.70%
2023/12/25	1	17.69	0	0.00	17.65	1	58	1.71%
2023/12/20	1	18.01	0	0.00	18.01	1	57	1.75%
2023/12/19	1	18.13	0	0.00	18.10	1	57	1.75%
2023/12/18	1	18.32	3.5	18.24	18.23	-2.5	56	-4.42%
2023/12/15	1	18.50	0	0.00	18.50	1	56	1.77%
2023/12/14	1	18.55	2	18.55	18.55	-1	56	-1.76%
2023/12/13	1	18.62	3	18.63	18.60	-2	54	-3.65%
2023/12/12	0	0.00	1.5	18.67	18.66	-1.5	54	-2.81%
2023/11/08	0	0.00	1	18.96	19.09	-1	53	-1.88%
2023/10/24	1	18.05	0	0.00	18.05	1	54	1.84%
2023/10/23	1	18.16	0	0.00	18.18	1	54	1.85%
2023/10/20	1	18.48	0	0.00	18.48	1	54	1.82%
2023/10/19	1	18.68	0	0.00	18.68	1	54	1.83%
2023/10/17	2	18.99	0	0.00	18.97	2	53	3.71%
2023/10/16	1	19.03	0	0.00	19.02	1	54	1.84%
2023/09/04	0	0.00	1	19.65	19.66	-1	86	-1.16%
2023/07/28	0	0.00	4.6	20.07	20.39	-4.6	128	-3.61%
2023/07/24	0	0.00	0.5	19.91	19.91	-0.5	143	-0.35%
2023/07/17	0	0.00	1	19.96	19.95	-1	158	-0.63%
2023/05/31	0	0.00	0.1	19.91	19.90	-0.1	186	-0.07%
2023/05/16	4	20.80	0	0.00	20.82	4	175	2.28%
2023/05/11	0	0.00	1	20.96	20.96	-1	176	-0.57%
2023/05/10	0	0.00	1	21.02	21.02	-1	175	-0.57%
2023/04/28	0	0.00	0.2	21.05	21.15	-0.2	172	-0.09%
2023/04/13	0	0.00	0.5	21.76	21.89	-0.5	171	-0.27%
2023/03/31	0	0.00	0	21.44	21.46	0	167	-0.03%
2023/03/06	0	0.00	2	21.59	21.64	-2	129	-1.54%
2023/02/16	0	0.00	51	21.71	21.76	-51	121	-42.09%
2023/02/13	0	0.00	0	21.60	21.58	0	119	-0.01%
2023/02/02	0	0.00	2	21.76	21.74	-2	111	-1.79%
2023/01/30	0	0.00	4	21.80	21.72	-4	106	-3.75%
2023/01/16	0	0.00	6	21.45	21.43	-6	108	-5.53%
2022/12/22	0	0.00	0.4	19.74	19.76	-0.4	115	-0.38%
2022/12/20	0	0.00	50	19.98	19.94	-50	116	-42.90%
2022/12/09	0	0.00	0.3	21.00	21.02	-0.3	137	-0.18%
2022/12/08	5	20.96	0	0.00	20.99	5	140	3.55%
2022/12/07	1	20.93	0	0.00	21.00	1	142	0.70%
2022/11/09	1	20.71	0	0.00	20.67	1	174	0.57%
2022/10/11	0	19.50	1	19.38	19.43	-1	175	-0.57%
2022/09/30	0	0.00	1	19.93	19.86	-1	168	-0.59%
2022/09/29	0	0.00	1	19.94	19.90	-1	167	-0.60%
2022/09/28	1	19.78	0	0.00	19.77	1	164	0.61%
2022/09/26	0	0.00	1	20.02	20.18	-1	161	-0.62%
2022/09/16	1	20.77	0	0.00	20.78	1	164	0.61%
2022/09/15	0	21.21	0	0.00	21.11	0	164	0.01%
2022/09/14	0	21.35	0	0.00	21.48	0	165	0.00%
2022/09/13	0	0.00	1	21.79	21.81	-1	168	-0.59%
2022/09/12	0	0.00	1	21.62	21.63	-1	171	-0.58%
2022/09/06	0	0.00	1	21.26	21.50	-1	187	-0.53%
2022/09/02	0	0.00	1	21.05	21.13	-1	194	-0.51%
2022/08/29	0	0.00	1	21.32	21.34	-1	194	-0.51%
2022/08/18	1	22.05	0	0.00	22.05	1	219	0.45%
2022/08/17	2	21.95	0	0.00	22.14	2	224	0.89%
2022/08/12	0	0.00	3	22.18	22.20	-3	232	-1.29%
2022/08/11	0	0.00	20	22.05	22.07	-20	236	-8.44%
2022/08/09	1	21.73	0	0.00	21.75	1	235	0.42%
2022/08/08	0	21.60	0	0.00	21.71	0	240	0.00%
2022/08/05	0	0.00	1	21.25	21.25	-1	242	-0.41%
2022/08/04	1	21.01	0	0.00	21.01	1	245	0.41%
2022/08/03	0	0.00	2	21.36	21.39	-2	251	-0.80%
2022/08/01	0	0.00	1	21.58	21.80	-1	257	-0.39%
2022/07/29	2.4	21.71	0	0.00	21.70	2.4	262	0.90%
2022/07/26	0	0.00	1	21.66	21.67	-1	276	-0.36%
2022/07/15	0	0.00	3	21.68	21.58	-3	318	-0.94%
2022/07/13	1	21.40	0	0.00	21.55	1	324	0.31%
2022/07/07	0	0.00	2	22.19	22.32	-2	340	-0.59%
2022/07/04	0	0.00	1	22.38	22.46	-1	354	-0.28%
2022/06/27	0	0.00	3	21.94	21.96	-3	361	-0.83%
2022/06/20	0	0.00	1	21.76	21.81	-1	360	-0.28%
2022/06/16	0	0.00	1	21.70	21.69	-1	359	-0.28%
2022/06/07	1	21.10	1	21.12	21.10	0	359	0.00%
2022/05/17	0	19.25	0	0.00	19.57	0	366	0.00%
2022/05/13	0	19.06	0	0.00	19.43	0	365	0.00%
2022/05/12	0	0.00	1	19.48	19.55	-1	365	-0.27%
2022/05/09	0.1	19.00	1	19.06	18.94	-0.9	365	-0.25%
2022/05/06	1	18.97	0	0.00	19.09	1	366	0.27%
2022/05/05	0	0.00	2	19.45	19.56	-2	365	-0.55%
2022/05/03	0.1	19.29	0	0.00	19.18	0.1	366	0.03%
2022/04/28	0	0.00	0.8	18.57	18.52	-0.8	356	-0.22%
2022/04/27	4.1	18.03	0	0.00	18.52	4.1	355	1.15%
2022/04/25	3	19.22	0	0.00	19.19	3	349	0.86%
2022/04/22	4	19.92	0	0.00	19.98	4	347	1.15%
2022/04/21	2	20.59	0	0.00	20.45	2	347	0.58%
2022/04/19	0	20.78	3	21.53	21.58	-3	346	-0.86%
2022/04/15	0	21.15	1	21.31	21.47	-1	345	-0.29%
2022/04/12	3	21.06	20	21.09	21.34	-17	346	-4.90%
2022/04/11	0	0.00	1	21.35	21.38	-1	345	-0.29%
2022/03/23	0	0.00	0.1	22.05	21.93	-0.1	349	-0.03%
2022/03/21	0	0.00	6	21.63	21.66	-6	350	-1.72%
2022/03/18	2	21.42	0	0.00	21.52	2	349	0.57%
2022/03/16	2	20.34	0	0.00	21.12	2	347	0.58%
2022/03/15	1	21.21	2	21.24	21.32	-1	344	-0.29%
2022/03/14	0	0.00	2	21.78	22.20	-2	343	-0.58%
2022/03/10	0	0.00	13.4	22.21	22.27	-13.4	348	-3.84%
2022/03/04	0	0.00	1	23.50	23.35	-1	345	-0.29%
2022/02/16	2	23.00	0	0.00	23.03	2	340	0.59%
2022/02/15	0	0.00	0.3	22.68	22.81	-0.3	340	-0.10%
2022/02/14	2.1	22.78	0	0.00	22.68	2.1	340	0.62%
2022/02/11	0	0.00	5	23.07	23.08	-5	341	-1.46%
2022/01/25	0.1	23.06	0	0.00	23.08	0.1	343	0.03%
2022/01/24	0	0.00	1	23.32	23.63	-1	344	-0.29%
2022/01/21	1	23.55	4	23.55	23.57	-3	348	-0.86%
2022/01/20	3	23.89	0	0.00	23.88	3	348	0.86%
2022/01/18	4	24.00	0	0.00	24.00	4	349	1.14%
2022/01/17	0	0.00	5	23.92	24.00	-5	351	-1.42%
2022/01/12	0.1	23.87	4	23.95	23.98	-3.9	353	-1.10%
2022/01/07	0.6	24.09	0	0.00	24.23	0.6	356	0.18%
2022/01/05	3	24.14	0	0.00	24.06	3	360	0.83%
2022/01/03	0	0.00	0.3	24.50	24.60	-0.3	364	-0.08%
2021/12/27	0	0.00	5	24.48	24.41	-5	364	-1.37%
2021/12/24	1	24.58	0	0.00	24.45	1	365	0.27%
2021/12/20	2	24.48	0	24.76	24.25	2	389	0.51%
2021/12/16	0	0.00	1	24.72	24.76	-1	397	-0.25%
2021/12/08	1	23.91	0	0.00	24.55	1	433	0.23%
2021/12/06	0	0.00	1	24.60	24.60	-1	448	-0.22%
2021/11/30	0	0.00	1	24.42	24.42	-1	466	-0.21%
2021/11/25	2	24.36	0	0.00	24.39	2	496	0.40%
2021/11/24	1	24.46	0	0.00	24.44	1	505	0.20%
2021/11/23	1	24.43	0	0.00	24.54	1	510	0.20%
2021/11/19	0	0.00	3.8	23.84	24.00	-3.8	528	-0.73%
2021/11/17	1	23.84	0.4	23.86	23.95	0.6	544	0.12%
2021/11/16	0	23.26	0	0.00	23.98	0	548	0.00%
2021/11/15	0	0.00	0.1	23.97	23.97	-0.1	549	-0.02%
2021/11/12	0	0.00	1	24.08	24.12	-1	551	-0.18%
2021/11/11	0	0.00	2	23.90	23.95	-2	555	-0.36%
2021/11/08	0	0.00	3.5	23.78	23.76	-3.5	573	-0.61%
2021/10/28	1	23.69	0	0.00	23.60	1	594	0.17%
2021/10/27	0	0.00	1	23.85	23.87	-1	607	-0.16%
2021/10/25	0	0.00	25	24.08	24.06	-25	616	-4.06%
2021/10/22	1	24.11	0.6	24.25	24.01	0.4	621	0.06%
2021/10/18	0	0.00	1	23.90	23.95	-1	647	-0.15%
2021/10/14	0	0.00	1	23.80	23.88	-1	650	-0.15%
2021/10/07	0	0.00	0.2	24.00	23.90	-0.2	665	-0.02%
2021/10/01	0	0.00	0	23.52	23.69	0	692	-0.01%
2021/09/30	2	23.65	0	0.00	23.75	2	693	0.29%
2021/09/29	2.1	23.57	0	0.00	23.58	2.1	695	0.30%
2021/09/28	2	24.12	1	24.14	24.12	1	692	0.15%
2021/09/27	0.5	24.34	0	0.00	24.01	0.5	696	0.08%
2021/09/24	0	0.00	1	25.12	24.80	-1	698	-0.14%
2021/09/23	0	0.00	0.2	25.25	25.05	-0.2	698	-0.03%
2021/09/22	0	0.00	5	24.57	24.81	-5	698	-0.72%
2021/09/17	4	24.55	1	24.58	24.63	3	694	0.43%
2021/09/16	0.3	25.38	0	0.00	25.22	0.3	693	0.04%
2021/09/15	2	25.13	0	0.00	25.25	2	687	0.29%
2021/09/14	0	0.00	2	25.46	25.51	-2	687	-0.29%
2021/09/13	0.5	25.25	2	25.35	25.27	-1.5	680	-0.22%
2021/09/10	0.1	25.11	202	25.25	25.30	-201.9	681	-29.64%	大賣/鉅額交易
2021/09/08	0	0.00	2	24.97	24.93	-2	667	-0.30%
2021/09/07	0	0.00	11	24.66	24.80	-11	664	-1.66%
2021/09/06	2	24.25	1	24.08	24.29	1	663	0.15%
2021/09/03	2	24.46	6	24.40	24.22	-4	659	-0.61%
2021/09/02	1	24.24	13	24.12	24.22	-12	652	-1.84%
2021/09/01	2	23.79	6	24.12	23.94	-4	644	-0.62%
2021/08/31	2	23.89	3	23.85	23.93	-1	636	-0.16%
2021/08/30	0	0.00	5	24.05	24.14	-5	636	-0.79%
2021/08/27	1	23.71	0	0.00	23.84	1	639	0.16%
2021/08/26	0	0.00	2	23.84	23.94	-2	639	-0.31%
2021/08/25	0.5	23.70	0	0.00	23.77	0.5	629	0.08%
2021/08/24	1.3	23.51	7	23.73	23.70	-5.7	628	-0.90%
2021/08/23	0	0.00	1	23.36	23.42	-1	621	-0.16%
2021/08/20	1	22.87	2	23.06	22.85	-1	620	-0.16%
2021/08/18	2.2	23.11	0	0.00	23.12	2.2	632	0.35%
2021/08/17	0	0.00	31.2	23.34	23.30	-31.2	636	-4.90%
2021/08/16	2	23.70	0.3	23.80	23.70	1.7	635	0.27%
2021/08/13	1	23.60	21.1	23.71	23.51	-20.1	634	-3.17%
2021/08/12	0	0.00	16	23.61	23.62	-16	627	-2.55%
2021/08/11	0	0.00	7	23.50	23.44	-7	636	-1.10%
2021/08/10	0	0.00	10	23.28	23.32	-10	636	-1.57%
2021/08/09	0	0.00	7	23.19	23.23	-7	638	-1.10%
2021/08/04	1	23.05	0	0.00	23.09	1	656	0.16%
2021/08/03	0	0.00	1	23.00	23.02	-1	664	-0.15%
2021/08/02	0.4	22.60	1	22.89	22.88	-0.6	660	-0.09%
2021/07/28	1	22.12	0	0.00	22.07	1	653	0.15%
2021/07/27	0.1	22.95	0	0.00	23.16	0.1	648	0.01%
2021/07/26	0.6	23.23	0	0.00	22.81	0.6	651	0.09%
2021/07/22	0	0.00	8	23.56	23.57	-8	638	-1.26%
2021/07/21	0	0.00	2	23.44	23.44	-2	635	-0.31%
2021/07/20	0	0.00	3	23.08	23.10	-3	639	-0.47%
2021/07/19	0.1	23.00	3	23.30	23.26	-2.9	645	-0.44%
2021/07/16	0	0.00	7	23.42	23.43	-7	642	-1.09%
2021/07/14	0	0.00	12	23.21	23.32	-12	637	-1.88%
2021/07/13	0	0.00	10.4	23.31	23.26	-10.4	634	-1.64%
2021/07/12	0	0.00	15	23.11	23.15	-15	634	-2.37%
2021/07/09	0	0.00	7	22.39	22.73	-7	625	-1.12%
2021/07/08	0	0.00	0.1	23.70	22.78	-0.1	622	-0.01%
2021/07/07	0	22.27	23	22.74	22.70	-23	623	-3.69%
2021/07/02	0	0.00	4	22.25	22.43	-4	614	-0.65%
2021/06/30	0	22.26	0	0.00	22.84	0	599	0.00%
2021/06/29	0.2	22.58	0	0.00	22.79	0.2	596	0.03%
2021/06/25	0	0.00	1	22.90	22.90	-1	596	-0.17%
2021/06/23	0	0.00	1	22.72	22.75	-1	605	-0.17%
2021/06/22	9.2	22.66	0	0.00	22.62	9.2	606	1.52%
2021/06/21	1	22.55	0.7	22.41	22.47	0.3	609	0.04%
2021/06/17	1	22.26	0	0.00	22.20	1	610	0.16%
2021/06/11	1	22.82	0	0.00	22.88	1	619	0.16%
2021/06/10	0	0.00	10	23.02	23.00	-10	623	-1.60%
2021/06/09	1	22.84	11	22.70	22.82	-10	627	-1.59%
2021/06/08	0	0.00	2.3	22.81	22.62	-2.3	632	-0.36%
2021/06/04	10	22.64	2	22.88	22.92	8	653	1.22%
2021/06/03	0	0.00	2	22.83	22.85	-2	650	-0.31%
2021/06/01	1	23.00	5	22.76	22.72	-4	658	-0.61%
2021/05/28	0	0.00	11.8	22.83	22.83	-11.8	662	-1.79%
2021/05/26	0	0.00	0.6	22.50	22.57	-0.6	659	-0.10%
2021/05/25	0	0.00	3.3	22.41	22.50	-3.3	660	-0.50%
2021/05/18	0.4	22.15	0	0.00	22.42	0.4	693	0.06%
2021/05/17	0	0.00	2	22.50	22.39	-2	698	-0.29%
2021/05/14	0	0.00	1	22.10	22.15	-1	699	-0.14%
2021/05/13	5	21.93	0	0.00	21.84	5	697	0.72%
2021/05/12	0	0.00	1	21.93	22.00	-1	692	-0.14%
2021/05/10	3	21.93	0	0.00	21.72	3	680	0.44%
2021/05/06	0	0.00	9	21.83	21.86	-9	680	-1.32%
2021/04/26	0	0.00	0.2	22.12	21.96	-0.2	697	-0.04%
2021/04/23	1	21.91	0	0.00	21.77	1	699	0.14%
2021/04/19	0	21.41	3.2	21.51	21.73	-3.2	709	-0.45%
2021/04/14	0	0.00	5	21.30	21.40	-5	717	-0.70%
2021/04/07	0	21.01	0	0.00	21.54	0	753	0.00%
2021/03/22	0	0.00	0.1	21.50	21.57	-0.1	807	-0.01%
2021/03/10	0	0.00	10	20.90	20.84	-10	826	-1.21%
2021/03/08	0.3	21.65	0	0.00	21.29	0.3	833	0.03%
2021/02/26	2	21.70	10	21.63	21.63	-8	844	-0.95%
2021/02/25	2	22.17	0	0.00	22.20	2	845	0.24%
2021/02/23	0	23.00	0	0.00	22.71	0	856	0.00%
2021/02/22	3	23.05	1	22.93	23.11	2	858	0.24%
2021/02/19	5	22.61	0	0.00	22.74	5	849	0.59%
2021/02/17	5	22.97	4	22.90	22.86	1	854	0.12%
2021/02/01	0.7	21.75	0	0.00	21.79	0.7	894	0.08%
2021/01/27	0	0.00	1	22.29	22.37	-1	919	-0.11%
2021/01/26	3	22.43	0.5	22.60	22.31	2.5	924	0.27%
2021/01/18	0	0.00	13	22.10	22.28	-13	944	-1.38%
2021/01/13	0.1	23.99	4	22.45	22.29	-4	957	-0.41%
2021/01/08	0	0.00	0.1	22.35	22.38	-0.1	966	-0.01%
2021/01/07	0	0.00	0	22.38	22.35	0	971	0.00%
2021/01/04	0	0.00	1	22.07	22.13	-1	996	-0.10%
2020/12/11	1	21.58	0	0.00	21.11	1	975	0.10%
2020/12/03	0	0.00	5	22.10	22.08	-5	992	-0.50%
2020/12/02	0	0.00	50	22.04	22.07	-50	989	-5.05%
2020/12/01	0	0.00	0	21.08	21.95	0	994	0.00%
2020/11/30	2	21.89	2	21.80	21.77	0	999	0.00%
2020/11/25	1	21.92	0	0.00	21.88	1	1,004	0.10%
2020/11/23	0	0.00	11	22.13	22.20	-11	1,016	-1.08%
2020/11/20	0	0.00	10	21.86	21.84	-10	1,015	-0.98%
2020/11/16	0	0.00	1	21.60	21.75	-1	1,014	-0.10%
2020/11/10	0.7	21.81	0	0.00	21.81	0.7	1,020	0.07%
2020/11/09	1	21.81	0	0.00	22.05	1	1,023	0.10%
2020/11/05	0	0.00	5	21.36	21.42	-5	1,026	-0.49%
2020/10/29	0	0.00	2.9	20.97	21.00	-2.9	1,067	-0.27%
2020/10/13	2	21.62	0	0.00	21.75	2	1,158	0.17%
2020/08/31	0	0.00	20	22.78	22.70	-20	1,424	-1.40%
2020/08/28	0	0.00	0.1	22.21	22.21	-0.1	1,417	-0.01%
2020/08/26	1	22.28	0	0.00	22.05	1	1,424	0.07%
2020/08/25	0	0.00	10	22.50	22.25	-10	1,429	-0.70%
2020/08/24	0	0.00	1	22.34	22.34	-1	1,430	-0.07%
2020/08/19	2	22.60	0	0.00	22.60	2	1,423	0.14%
2020/08/18	0	0.00	157	22.55	22.71	-157	1,425	-11.01%	大賣/鉅額交易
2020/08/17	2	22.08	10	22.47	22.50	-8	1,420	-0.56%
2020/08/11	0	0.00	28.2	22.40	22.42	-28.2	1,406	-2.00%
2020/08/10	0	0.00	10	22.01	22.30	-10	1,402	-0.71%
2020/08/05	0	0.00	50	22.45	22.40	-50	1,372	-3.64%
2020/08/04	0	0.00	71	22.35	22.17	-71	1,360	-5.22%
2020/08/03	0	0.00	16.1	22.10	22.18	-16.1	1,360	-1.18%
2020/07/31	0	0.00	8	21.63	21.67	-8	1,345	-0.59%
2020/07/30	2	21.50	0	0.00	21.49	2	1,352	0.15%
2020/07/29	0	0.00	7.1	21.04	21.43	-7.1	1,353	-0.52%
2020/07/28	50	21.08	5	20.94	20.94	45	1,354	3.32%
2020/07/27	1	20.81	0	0.00	20.80	1	1,348	0.07%
2020/07/24	90	21.67	10	21.43	21.14	80	1,345	5.95%
2020/07/23	14	21.78	0	0.00	21.76	14	1,344	1.04%
2020/07/22	0	0.00	1	22.10	22.06	-1	1,332	-0.08%
2020/07/21	1	21.84	6	21.67	21.60	-5	1,328	-0.38%
2020/07/20	0	0.00	1.1	21.13	21.62	-1.1	1,325	-0.08%
2020/07/17	1	21.09	160	21.01	20.94	-159	1,319	-12.05%	大賣/鉅額交易
2020/07/16	5	22.03	1	21.85	21.47	4	1,311	0.30%
2020/07/15	0	0.00	4	22.05	22.30	-4	1,306	-0.31%
2020/07/14	2	22.39	38	22.53	22.30	-36	1,298	-2.77%
2020/07/13	0	0.00	1.1	22.37	22.77	-1.1	1,282	-0.09%
2020/07/10	0	0.00	11	22.23	22.25	-11	1,265	-0.87%
2020/07/09	3	22.26	39	22.20	22.26	-36	1,226	-2.94%
2020/07/08	0	0.00	30.2	21.38	21.42	-30.2	1,196	-2.53%
2020/07/07	33	21.14	76.9	21.24	21.32	-43.9	1,175	-3.73%
2020/07/06	5	20.00	104	20.60	20.64	-99	1,123	-8.81%	大賣/
2020/07/03	5	19.75	5	19.82	19.87	0	1,091	0.00%
2020/07/02	0	0.00	2	19.58	19.61	-2	1,083	-0.18%
2020/06/30	0	0.00	5	19.11	19.35	-5	1,075	-0.46%
2020/06/24	0	0.00	0.3	19.13	19.13	-0.3	1,076	-0.03%
2020/06/23	0	0.00	3	19.17	19.13	-3	1,072	-0.28%
2020/06/22	0	0.00	2.4	19.09	19.13	-2.4	1,074	-0.23%
2020/06/19	0	0.00	1	19.00	19.02	-1	1,068	-0.09%
2020/06/17	0	0.00	5	18.78	18.80	-5	1,073	-0.47%
2020/06/16	0	0.00	5	18.71	18.70	-5	1,076	-0.46%
2020/06/15	0	0.00	1.5	18.53	18.53	-1.5	1,079	-0.14%
2020/06/12	0	0.00	4	18.50	18.51	-4	1,085	-0.37%
2020/05/29	0	0.00	2	17.54	17.85	-2	1,117	-0.18%
2020/05/20	0	0.00	2	18.35	18.33	-2	1,343	-0.15%
2020/05/15	5	18.30	0	0.00	18.35	5	1,372	0.36%
2020/05/14	0	0.00	5	18.30	18.29	-5	1,393	-0.36%
2020/05/08	0	0.00	2	18.34	18.42	-2	1,433	-0.14%
2020/05/07	0	0.00	3	18.19	18.10	-3	1,446	-0.21%
2020/05/06	0	0.00	6	17.92	18.02	-6	1,466	-0.41%
2020/05/05	5	17.34	3	17.29	17.30	2	1,473	0.14%
2020/05/04	1	17.28	0	0.00	17.22	1	1,485	0.07%
2020/04/29	5	17.74	0	0.00	17.70	5	1,496	0.33%
2020/04/28	5	17.78	5	17.75	17.75	0	1,505	0.00%
2020/04/27	0	0.00	2	17.80	17.88	-2	1,524	-0.13%
2020/04/21	0	0.00	2	17.81	17.75	-2	1,539	-0.13%
2020/04/17	0	0.00	6	18.03	18.06	-6	1,548	-0.39%
2020/04/15	0	0.00	50	17.77	17.85	-50	1,560	-3.20%
2020/04/10	5	17.67	0	0.00	17.64	5	1,604	0.31%
2020/04/09	0	0.00	5	17.84	17.83	-5	1,618	-0.31%
2020/04/07	5	17.67	10	17.72	17.71	-5	1,655	-0.30%
2020/03/31	5	17.12	5	17.12	17.12	0	1,661	0.00%
2020/03/27	5	17.66	5	17.56	17.56	0	1,655	0.00%
2020/03/26	1.5	17.54	0	0.00	17.56	1.5	1,663	0.09%
2020/03/25	0	0.00	26	17.57	17.57	-26	1,661	-1.56%
2020/03/24	41	17.15	10	16.99	16.99	31	1,667	1.86%
2020/03/20	1	17.92	0	0.00	17.35	1	1,680	0.06%
2020/03/19	0	0.00	12	17.07	17.04	-12	1,678	-0.72%
2020/03/10	0	0.00	10	18.86	19.30	-10	1,678	-0.60%
2020/03/09	1	19.05	0	0.00	18.92	1	1,662	0.06%
2020/03/04	0	0.00	8	19.45	19.35	-8	1,654	-0.48%
2020/03/03	0	0.00	1	19.65	19.60	-1	1,652	-0.06%
2020/03/02	6	19.09	7	19.28	19.35	-1	1,647	-0.06%
2020/02/27	0	0.00	1.1	19.73	19.85	-1.1	1,649	-0.07%
2020/02/26	10	19.92	26	20.03	20.09	-16	1,631	-0.98%
2020/02/25	0	0.00	86	19.96	19.98	-86	1,591	-5.40%
2020/02/24	0	0.00	44	19.87	20.08	-44	1,521	-2.89%
2020/02/21	0	0.00	40	19.74	19.86	-40	1,483	-2.70%
2020/02/20	0	0.00	1	19.50	19.50	-1	1,453	-0.07%
2020/02/19	0	0.00	2.1	19.38	19.44	-2.1	1,442	-0.15%
2020/02/18	0	0.00	28	19.21	19.18	-28	1,432	-1.95%
2020/02/17	0	0.00	22	18.90	19.06	-22	1,425	-1.54%
2020/02/14	0	0.00	1	18.75	18.66	-1	1,407	-0.07%
2020/02/13	0	0.00	16	18.63	18.60	-16	1,416	-1.13%
2020/02/12	0	0.00	2.4	18.51	18.61	-2.4	1,420	-0.17%
2020/02/07	0	0.00	16	18.21	18.14	-16	1,385	-1.15%
2020/02/06	0	0.00	2	17.85	18.14	-2	1,364	-0.15%
2020/02/05	0	0.00	56	17.59	17.61	-56	1,350	-4.15%
2020/02/04	4	17.00	0	0.00	17.15	4	1,341	0.30%
2020/02/03	3	16.85	24	16.67	17.03	-21	1,336	-1.57%
2020/01/31	1	17.39	27	17.40	17.31	-26	1,328	-1.96%
2020/01/30	3	17.47	15	17.41	17.29	-12	1,324	-0.91%
2020/01/20	0	0.00	6	19.28	19.32	-6	1,311	-0.46%
2020/01/17	0	0.00	7	19.19	19.09	-7	1,304	-0.54%
2020/01/16	0	0.00	15	19.08	19.16	-15	1,303	-1.15%
2020/01/15	0	0.00	3	19.20	18.98	-3	1,298	-0.23%
2020/01/10	0	0.00	1	18.89	18.89	-1	1,293	-0.08%
2020/01/09	0	0.00	10	18.90	18.92	-10	1,287	-0.78%
2020/01/08	0	0.00	4	18.86	18.80	-4	1,283	-0.31%
2020/01/07	0	0.00	2	18.82	18.88	-2	1,278	-0.16%
2020/01/06	5	18.80	0	0.00	18.81	5	1,276	0.39%
2020/01/03	0	0.00	20	18.54	18.52	-20	1,245	-1.61%
2020/01/02	0	0.00	10	18.38	18.47	-10	1,236	-0.81%
2019/12/31	0	0.00	10	18.00	18.02	-10	1,216	-0.82%
2019/12/30	2	17.85	1	18.03	18.04	1	1,203	0.08%
2019/12/27	0	0.00	1.8	17.96	18.02	-1.8	1,201	-0.15%
2019/12/24	0	0.00	9	17.63	17.63	-9	1,208	-0.74%
2019/12/23	5	17.76	0	0.00	17.74	5	1,233	0.41%
2019/12/20	0	0.00	5	18.01	17.99	-5	1,234	-0.41%
2019/12/19	0	0.00	2	18.12	18.05	-2	1,256	-0.16%
2019/12/18	0	0.00	5	18.01	18.07	-5	1,259	-0.40%
2019/12/11	0	0.00	3	17.46	17.46	-3	1,287	-0.23%
2019/12/03	1	17.08	14	17.06	17.03	-13	1,384	-0.94%
2019/11/28	2	17.14	0	0.00	17.12	2	1,439	0.14%
2019/11/26	5	17.18	0	0.00	17.19	5	1,456	0.34%
2019/11/25	1	17.16	0	0.00	17.14	1	1,459	0.07%
2019/11/22	0	0.00	8	17.30	17.19	-8	1,471	-0.54%
2019/11/19	3	17.34	0	0.00	17.34	3	1,516	0.20%
2019/11/18	5	17.13	0	0.00	17.25	5	1,524	0.33%
2019/11/15	2	17.28	0	0.00	17.25	2	1,537	0.13%
2019/11/14	2	17.12	0	0.00	17.22	2	1,571	0.13%
2019/11/11	0	0.00	10	17.42	17.30	-10	1,614	-0.62%
2019/11/07	0	0.00	1	17.53	17.47	-1	1,612	-0.06%
2019/11/05	0	0.00	2	17.58	17.62	-2	1,638	-0.12%
2019/11/01	0	0.00	10	17.27	17.35	-10	1,676	-0.60%
2019/10/31	2	17.28	0	0.00	17.26	2	1,697	0.12%
2019/10/29	1	17.59	0	0.00	17.56	1	1,709	0.06%
2019/10/28	0	0.00	2	17.41	17.59	-2	1,724	-0.12%
2019/10/24	5	17.29	0	0.00	17.22	5	1,732	0.29%
2019/10/16	3	17.60	5	17.65	17.55	-2	1,800	-0.11%
2019/10/07	12	17.23	0	0.00	17.23	12	1,858	0.65%
2019/10/03	13	17.25	0	0.00	17.28	13	1,885	0.69%
2019/09/27	1	17.52	0	0.00	17.58	1	1,920	0.05%
2019/09/26	12	17.80	0	0.00	17.64	12	1,920	0.62%
2019/09/23	14	17.99	0	0.00	17.93	14	1,919	0.73%
2019/09/20	26	18.16	6	18.17	18.22	20	1,925	1.04%
2019/09/18	2	18.06	5	17.99	18.00	-3	1,941	-0.15%
2019/09/16	0	0.00	5	18.34	18.37	-5	1,964	-0.25%
2019/09/12	0	0.00	1	18.40	18.32	-1	1,980	-0.05%
2019/09/11	7	18.42	0	0.00	18.34	7	1,975	0.35%
2019/09/10	4	18.47	23	18.41	18.36	-19	1,973	-0.96%
2019/09/09	0	0.00	3	18.22	18.29	-3	1,961	-0.15%
2019/09/06	1	18.11	5	18.20	18.09	-4	1,956	-0.20%
2019/09/05	15	18.24	16	17.99	18.25	-1	1,954	-0.05%
2019/09/04	5	17.84	10	17.80	17.74	-5	1,946	-0.26%
2019/08/29	0	0.00	5	17.34	17.40	-5	1,941	-0.26%
2019/08/27	2	17.46	0	0.00	17.41	2	1,944	0.10%
2019/08/22	15	17.47	1	17.36	17.35	14	1,923	0.73%
2019/08/21	5	17.44	0	0.00	17.51	5	1,926	0.26%
2019/08/19	0	0.00	10	17.31	17.37	-10	1,942	-0.51%
2019/08/16	0	0.00	1	16.85	16.99	-1	1,936	-0.05%
2019/08/15	0	0.00	2	16.58	16.73	-2	1,919	-0.10%
2019/08/14	0	0.00	38	16.85	16.81	-38	1,929	-1.97%
2019/08/07	1	16.70	8	16.73	16.71	-7	1,991	-0.35%
2019/08/06	20	16.77	7	17.10	16.83	13	1,997	0.65%
2019/08/01	1	17.63	0	0.00	17.62	1	2,044	0.05%
2019/07/31	0	0.00	3	17.79	17.77	-3	2,060	-0.15%
2019/07/30	6	17.92	3	17.92	17.88	3	2,101	0.14%
2019/07/18	2	17.71	0	0.00	17.68	2	2,265	0.09%
2019/07/17	2.4	17.91	0.1	17.87	17.91	2.3	2,291	0.10%
2019/07/15	10	17.59	0	0.00	17.90	10	2,338	0.43%
2019/07/12	3.2	17.64	0	0.00	17.73	3.2	2,344	0.14%
2019/07/11	10	17.83	0	0.00	17.69	10	2,378	0.42%
2019/07/08	1	17.83	10	17.90	17.80	-9	2,458	-0.37%
2019/07/04	0	0.00	0.2	18.22	18.22	-0.2	2,517	-0.01%
2019/07/03	1	18.34	0	0.00	18.30	1	2,568	0.04%
2019/07/02	0	0.00	3	18.49	18.40	-3	2,636	-0.11%
2019/07/01	1	18.24	0	0.00	18.47	1	2,686	0.04%
2019/06/27	0	0.00	30	18.02	18.10	-30	3,077	-0.97%
2019/06/26	0	0.00	20	17.96	17.96	-20	3,167	-0.63%
2019/06/20	1	17.70	207	17.87	17.90	-206	3,341	-6.16%	大賣/鉅額交易
2019/06/19	0	0.00	3	17.73	17.77	-3	3,350	-0.09%
2019/06/17	2	17.45	0	0.00	17.46	2	3,407	0.06%
2019/06/14	0	0.00	5	17.65	17.68	-5	3,433	-0.15%
2019/06/13	1	17.61	1	17.68	17.65	0	3,465	0.00%
2019/06/12	0	0.00	40	17.68	17.65	-40	3,497	-1.14%
2019/06/11	0	0.00	1	17.58	17.59	-1	3,517	-0.03%
2019/06/10	1	17.16	0	0.00	17.21	1	3,542	0.03%
2019/06/04	5	17.48	0	0.00	17.46	5	3,653	0.14%
2019/06/03	1	17.60	33	17.90	17.66	-32	3,691	-0.87%
2019/05/30	1	17.78	5	18.00	17.78	-4	3,788	-0.11%
2019/05/29	41	17.75	11	17.84	17.98	30	3,831	0.78%
2019/05/28	0	0.00	1	17.94	18.07	-1	3,876	-0.03%
2019/05/27	6	17.60	1	17.70	17.81	5	3,922	0.13%
2019/05/23	30	17.80	0	0.00	17.80	30	4,008	0.75%
2019/05/22	2	18.05	22	18.05	17.98	-20	4,041	-0.49%
2019/05/21	2	18.07	8	17.93	18.01	-6	4,105	-0.15%
2019/05/20	4	17.62	10	17.68	17.60	-6	4,152	-0.14%
2019/05/16	10	18.15	12	18.06	18.18	-2	4,229	-0.05%
2019/05/15	0	0.00	40	18.03	18.08	-40	4,280	-0.93%
2019/05/14	26	17.59	5	17.55	17.96	21	4,353	0.48%
2019/05/13	4	17.87	1	17.91	17.82	3	4,407	0.07%
2019/05/10	22	17.72	4	18.00	17.94	18	4,475	0.40%
2019/05/09	8	17.85	15	17.82	17.86	-7	4,518	-0.15%
2019/05/08	8	18.08	3	17.90	18.14	5	4,521	0.11%
2019/05/07	56	18.37	7	18.46	18.15	49	4,596	1.07%
2019/05/06	24	18.57	12	18.86	18.43	12	4,618	0.26%
2019/05/03	29	19.49	0	0.00	19.53	29	4,647	0.62%
2019/05/02	19	19.60	0	0.00	19.56	19	4,741	0.40%
2019/04/30	31.3	19.64	1	19.62	19.64	30.3	4,805	0.63%
2019/04/29	19	19.95	6	19.94	19.98	13	4,844	0.27%
2019/04/26	40	19.95	51	20.07	20.08	-11	4,956	-0.22%
2019/04/25	74	20.50	1	20.60	20.44	73	5,060	1.44%
2019/04/24	22	20.46	1	20.38	20.55	21	5,181	0.41%
2019/04/23	105	20.72	37	20.67	20.65	68	5,322	1.28%	大買/
2019/04/22	23	20.92	7	21.10	20.80	16	5,440	0.29%
2019/04/19	1	21.07	4	21.08	20.98	-3	5,593	-0.05%
2019/04/18	0	0.00	11	21.15	21.05	-11	5,774	-0.19%
2019/04/17	0	0.00	7	21.10	21.12	-7	5,994	-0.12%
2019/04/16	13	20.83	12	20.67	20.94	1	6,148	0.02%
2019/04/15	5	21.03	20	21.07	21.04	-15	6,407	-0.23%
2019/04/12	11	20.77	1	20.80	20.78	10	6,613	0.15%
2019/04/11	7	21.14	18	20.91	20.92	-11	6,974	-0.16%
2019/04/10	12	21.17	14	21.19	21.24	-2	7,257	-0.03%
2019/04/09	11	21.11	50	21.17	21.24	-39	7,785	-0.50%
2019/04/08	2	21.06	93	21.15	20.96	-91	8,310	-1.09%
2019/04/03	9	20.90	14	20.98	20.99	-5	8,753	-0.06%
2019/04/02	55	21.01	165	21.00	21.07	-110	9,526	-1.15%	大賣/鉅額交易
2019/04/01	11	20.45	218	20.53	20.89	-207	9,842	-2.10%	大賣/鉅額交易
2019/03/29	7	19.77	141	19.95	20.02	-134	6,570	-2.04%	大賣/鉅額交易
2019/03/28	24	19.81	11	19.73	19.79	13	6,262	0.21%
2019/03/27	113	19.79	76	19.75	19.68	37	5,736	0.65%	大買/