富邦中國投等債 (00784B)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國投等債

(00784B)

可現股當沖

股價
38.32
漲跌
▼0.05
漲幅
-0.13%
成交量
101張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國投等債 (00784B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	38.32	50	38.32	38.32	1	135	0.74%
2024/04/25	50	38.37	50	38.37	38.37	0	136	0.00%
2024/04/24	50	38.37	50	38.37	38.37	0	137	0.00%
2024/04/23	50	38.40	50	38.40	38.40	0	138	0.00%
2024/04/22	50	38.35	50	38.35	38.35	0	139	0.00%
2024/04/19	50	38.24	50	38.24	38.24	0	140	0.00%
2024/04/18	50	38.14	50	38.14	38.14	0	141	0.00%
2024/04/17	50	38.40	51	38.40	38.31	-1	141	-0.70%
2024/04/16	51	38.48	50	38.48	38.48	1	142	0.70%
2024/04/15	50	38.33	50	38.33	38.33	0	143	0.00%
2024/04/12	50	38.25	50	38.25	38.25	0	143	0.00%
2024/04/11	50	38.10	50	38.10	38.10	0	143	0.00%
2024/04/10	50	38.10	50	38.10	38.10	0	143	0.00%
2024/04/09	50	38.15	51	38.15	38.07	-1	143	-0.70%
2024/04/08	51	38.18	50	38.18	38.18	1	144	0.69%
2024/04/03	50	38.14	50	38.14	38.14	0	144	0.00%
2024/04/02	50	38.24	50	38.24	38.24	0	144	0.00%
2024/04/01	50	38.16	50	38.16	38.16	0	144	0.00%
2024/03/29	50	38.20	50	38.20	38.20	0	144	0.00%
2024/03/28	50	38.18	50	38.18	38.23	0	144	0.00%
2024/03/27	50	38.15	51	38.15	38.15	-1	143	-0.70%
2024/03/26	51	38.00	50	38.00	38.06	1	142	0.70%
2024/03/25	90	37.97	70	37.96	37.98	20	141	14.12%
2024/03/22	50	37.90	50	37.90	37.91	0	139	0.00%
2024/03/21	50	37.75	50	37.75	37.77	0	138	0.00%
2024/03/20	50	37.75	50	37.75	37.75	0	137	0.00%
2024/03/19	50	37.56	50	37.56	37.55	0	141	0.00%
2024/03/18	51	37.45	50	37.45	37.47	1	142	0.70%
2024/03/15	50	37.51	50	37.51	37.51	0	141	0.00%
2024/03/14	50	37.40	50	37.40	37.39	0	141	0.00%
2024/03/13	50	37.34	50	37.34	37.34	0	142	0.00%
2024/03/12	50	37.39	50	37.39	37.39	0	141	0.00%
2024/03/11	50	37.42	50	37.42	37.40	0	140	0.00%
2024/03/08	50	37.40	50	37.40	37.45	0	139	0.00%
2024/03/07	50	37.53	51	37.53	37.50	-1	139	-0.72%
2024/03/06	51	37.56	50	37.56	37.55	1	138	0.72%
2024/03/05	50	37.42	50	37.42	37.40	0	137	0.00%
2024/03/04	50	37.45	50	37.45	37.43	0	137	0.00%
2024/03/01	50	37.42	50	37.42	37.43	0	136	0.00%
2024/02/27	50	37.38	51	37.38	37.38	-1	136	-0.73%
2024/02/26	51	37.35	50	37.35	37.35	1	135	0.74%
2024/02/23	50	37.32	50	37.32	37.30	0	135	0.00%
2024/02/22	50	37.29	50	37.29	37.29	0	140	0.00%
2024/02/21	50	37.27	50	37.27	37.25	0	140	0.00%
2024/02/20	50	37.14	50	37.14	37.13	0	139	0.00%
2024/02/19	50	37.10	51	37.10	36.97	-1	138	-0.72%
2024/02/16	51	37.12	51	37.12	37.10	0	138	0.00%
2024/02/15	51	37.17	50	37.17	37.20	1	137	0.73%
2024/02/05	50	37.18	50	37.18	37.18	0	136	0.00%
2024/02/02	50	37.16	50	37.16	37.13	0	135	0.00%
2024/02/01	50	37.29	50	37.29	37.25	0	135	0.00%
2024/01/31	50	37.07	50	37.07	37.06	0	134	0.00%
2024/01/30	50	36.95	50	36.95	36.95	0	133	0.00%
2024/01/29	50	36.96	51	36.96	36.83	-1	139	-0.72%
2024/01/26	51	36.95	50	36.95	36.95	1	138	0.72%
2024/01/25	50	36.97	50	36.97	36.97	0	138	0.00%
2024/01/24	50	37.03	50	37.03	37.03	0	141	0.00%
2024/01/23	50	37.07	50	37.07	37.07	0	140	0.00%
2024/01/22	50	36.98	50	36.98	36.98	0	139	0.00%
2024/01/19	50	37.13	50	37.13	37.13	0	138	0.00%
2024/01/18	50	37.25	50	37.25	37.25	0	141	0.00%
2024/01/17	50	37.37	50	37.37	37.37	0	140	0.00%
2024/01/16	51	37.40	50	37.40	37.45	1	139	0.72%
2024/01/15	50	37.25	50	37.25	37.25	0	138	0.00%
2024/01/12	50	37.00	50	37.00	37.00	0	137	0.00%
2024/01/11	50	36.90	50	36.90	36.90	0	136	0.00%
2024/01/10	50	36.83	50	36.83	36.94	0	135	0.00%
2024/01/09	50	36.75	51	36.75	36.67	-1	134	-0.74%
2024/01/08	26	36.70	25	36.70	36.70	1	134	0.75%
2024/01/05	25	36.75	25	36.75	36.75	0	134	0.00%
2024/01/04	25	36.85	25	36.85	36.85	0	134	0.00%
2024/01/03	25	36.80	25	36.80	36.80	0	134	0.00%
2024/01/02	25	36.55	25	36.55	36.55	0	134	0.00%
2023/12/29	25	36.64	25	36.64	36.64	0	133	0.00%
2023/12/28	25	36.51	25	36.51	36.51	0	133	0.00%
2023/12/27	25	36.80	26	36.80	36.78	-1	132	-0.76%
2023/12/26	26	36.78	25	36.77	36.77	1	132	0.76%
2023/12/25	25	37.10	25	37.10	37.10	0	132	0.00%
2023/12/22	25	37.08	25	37.08	37.08	0	132	0.00%
2023/12/21	25	37.19	25	37.19	37.19	0	132	0.00%
2023/12/20	25	37.12	25	37.12	37.12	0	132	0.00%
2023/12/19	25	37.12	25	37.12	37.12	0	132	0.00%
2023/12/18	26	37.13	25	37.13	37.13	1	132	0.75%
2023/12/15	25	37.18	25	37.18	37.18	0	132	0.00%
2023/12/14	25	37.06	26	37.06	37.06	-1	132	-0.75%
2023/12/13	25	36.93	25	36.93	36.93	0	127	0.00%
2023/12/12	25	36.73	25	36.73	36.75	0	125	0.00%
2023/12/11	25	36.74	25	36.74	36.74	0	125	0.00%
2023/12/08	25	36.59	25	36.59	36.59	0	125	0.00%
2023/12/07	25	36.87	26	36.87	36.80	-1	123	-0.81%
2023/12/06	26	36.81	25	36.81	36.81	1	123	0.81%
2023/12/05	25	36.73	25	36.73	36.73	0	123	0.00%
2023/12/04	25	36.63	25	36.63	36.63	0	123	0.00%
2023/12/01	25	36.62	25	36.62	36.62	0	123	0.00%
2023/11/30	25	36.44	25	36.44	36.44	0	123	0.00%
2023/11/29	25	36.30	25	36.30	36.30	0	123	0.00%
2023/11/28	25	36.44	26	36.44	36.31	-1	123	-0.81%
2023/11/27	26	36.53	25	36.53	36.53	1	123	0.81%
2023/11/24	25	36.56	25	36.56	36.56	0	123	0.00%
2023/11/22	25	36.45	25	36.45	36.48	0	122	0.00%
2023/11/21	27	36.20	26	36.21	36.12	1	121	0.82%
2023/11/20	25	36.50	25	36.50	36.50	0	115	0.00%
2023/11/17	25	36.77	26	36.77	36.64	-1	114	-0.87%
2023/11/16	26	36.75	25	36.75	36.75	1	114	0.87%
2023/11/15	25	36.96	25	36.96	36.96	0	114	0.00%
2023/11/14	25	37.08	25	37.08	37.08	0	114	0.00%
2023/11/13	25	37.08	25	37.08	37.08	0	114	0.00%
2023/11/10	25	37.04	25	37.04	37.04	0	114	0.00%
2023/11/09	25	37.06	25	37.06	37.05	0	114	0.00%
2023/11/08	25	37.03	25	37.03	37.03	0	113	0.00%
2023/11/07	25	36.95	25	36.95	36.95	0	113	0.00%
2023/11/06	27	36.96	25	36.95	36.95	2	113	1.76%
2023/11/03	25	37.08	25	37.08	37.08	0	107	0.00%
2023/11/02	25	37.12	25	37.12	37.12	0	107	0.00%
2023/11/01	26	37.18	25	37.18	37.18	1	107	0.93%
2023/10/31	25	37.21	25	37.21	37.21	0	103	0.00%
2023/10/30	25	37.27	25	37.27	37.27	0	103	0.00%
2023/10/27	25	37.22	26	37.22	37.17	-1	103	-0.97%
2023/10/26	27	37.20	25	37.20	37.20	2	103	1.94%
2023/10/25	25	37.25	25	37.25	37.25	0	99	0.00%
2023/10/24	25	37.15	25	37.15	37.15	0	99	0.00%
2023/10/23	25	37.22	25	37.22	37.22	0	99	0.00%
2023/10/20	25	37.13	25	37.13	37.13	0	99	0.00%
2023/10/19	25	37.12	25	37.12	37.12	0	99	0.00%
2023/10/18	25	37.31	25	37.31	37.31	0	99	0.00%
2023/10/17	25	37.40	26	37.40	37.32	-1	99	-1.00%
2023/10/16	26	37.45	25	37.45	37.45	1	99	1.00%
2023/10/13	25	37.34	25	37.34	37.34	0	99	0.00%
2023/10/12	25	37.43	25	37.43	37.38	0	99	0.00%
2023/10/11	25	37.20	25	37.20	37.20	0	99	0.00%
2023/10/06	26	37.34	25	37.34	37.34	1	100	1.00%
2023/10/05	25	37.35	25	37.35	37.35	0	100	0.00%
2023/10/04	25	37.44	25	37.44	37.44	0	100	0.00%
2023/10/03	25	37.44	25	37.44	37.44	0	100	0.00%
2023/10/02	25	37.30	25	37.30	37.30	0	100	0.00%
2023/09/28	25	37.28	25	37.28	37.28	0	100	0.00%
2023/09/27	25	37.30	26	37.30	37.22	-1	100	-1.00%
2023/09/26	26	37.30	25	37.30	37.30	1	100	1.00%
2023/09/25	35	37.26	25	37.25	37.25	10	100	9.96%
2023/09/22	25	37.17	25	37.17	37.17	0	101	0.00%
2023/09/21	25	37.17	25	37.17	37.17	0	101	0.00%
2023/09/20	25	37.10	25	37.10	37.12	0	101	0.00%
2023/09/19	25	37.10	26	37.10	37.04	-1	101	-0.98%
2023/09/18	26	37.07	25	37.07	37.07	1	101	0.98%
2023/09/15	25	37.09	25	37.09	37.09	0	101	0.00%
2023/09/14	25	37.03	25	37.03	37.03	0	102	0.00%
2023/09/13	25	37.17	25	37.17	37.17	0	102	0.00%
2023/09/12	25	37.19	25	37.19	37.19	0	102	0.00%
2023/09/11	25	37.25	25	37.25	37.25	0	102	0.00%
2023/09/08	25	37.20	25	37.20	37.20	0	102	0.00%
2023/09/07	25	37.08	26	37.08	37.10	-1	102	-0.98%
2023/09/06	26	37.10	25	37.10	37.10	1	102	0.98%
2023/09/05	25	37.19	25	37.19	37.19	0	102	0.00%
2023/09/04	25	37.10	25	37.10	37.10	0	106	0.00%
2023/09/01	25	37.10	25	37.10	37.10	0	106	0.00%
2023/08/31	25	37.10	25	37.10	37.10	0	106	0.00%
2023/08/30	25	37.08	25	37.08	37.08	0	106	0.00%
2023/08/29	25	37.02	26	37.02	36.92	-1	106	-0.93%
2023/08/28	26	36.92	25	36.92	36.92	1	106	0.93%
2023/08/24	25	36.92	25	36.92	36.92	0	108	0.00%
2023/08/23	25	36.98	25	36.98	36.98	0	108	0.00%
2023/08/22	25	36.98	25	36.98	36.98	0	108	0.00%
2023/08/21	25	37.03	25	37.03	37.03	0	108	0.00%
2023/08/18	25	37.00	25	37.00	37.00	0	108	0.00%
2023/08/17	25	37.03	26	37.03	36.99	-1	108	-0.92%
2023/08/16	26	37.01	25	37.01	37.01	1	108	0.92%
2023/08/15	25	37.04	25	37.04	37.04	0	108	0.00%
2023/08/14	25	37.10	25	37.10	37.10	0	108	0.00%
2023/08/11	25	37.04	25	37.04	37.04	0	108	0.00%
2023/08/10	25	37.10	25	37.10	37.10	0	108	0.00%
2023/08/09	25	37.10	25	37.10	37.10	0	108	0.00%
2023/08/08	25	37.04	25	37.04	37.04	0	108	0.00%
2023/08/07	26	36.90	25	36.90	36.90	1	108	0.92%
2023/08/04	25	36.85	25	36.85	36.85	0	108	0.00%
2023/08/02	25	36.80	25	36.80	36.80	0	108	0.00%
2023/08/01	25	36.80	25	36.80	36.80	0	109	0.00%
2023/07/31	25	36.60	25	36.60	36.60	0	108	0.00%
2023/07/28	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/27	25	36.36	26	36.36	36.30	-1	108	-0.92%
2023/07/26	26	36.40	25	36.40	36.40	1	108	0.92%
2023/07/25	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/24	25	36.51	25	36.51	36.51	0	108	0.00%
2023/07/21	25	36.34	25	36.34	36.34	0	108	0.00%
2023/07/20	25	36.32	25	36.32	36.32	0	108	0.00%
2023/07/19	25	36.30	25	36.30	36.30	0	108	0.00%
2023/07/18	25	35.97	26	35.97	35.90	-1	108	-0.92%
2023/07/17	26	36.37	25	36.37	36.37	1	108	0.92%
2023/07/14	25	36.27	25	36.27	36.27	0	108	0.00%
2023/07/13	25	36.33	25	36.33	36.33	0	108	0.00%
2023/07/12	25	36.40	25	36.40	36.40	0	108	0.00%
2023/07/11	25	36.50	25	36.50	36.50	0	108	0.00%
2023/07/10	25	36.45	25	36.45	36.45	0	108	0.00%
2023/07/07	25	36.33	26	36.32	36.19	-1	108	-0.92%
2023/07/06	26	36.35	25	36.35	36.36	1	108	0.92%
2023/07/05	25	36.24	25	36.24	36.19	0	108	0.00%
2023/07/04	25	36.27	25	36.27	36.27	0	108	0.00%
2023/07/03	25	36.34	25	36.34	36.34	0	108	0.00%
2023/06/30	25	36.30	25	36.30	36.30	0	108	0.00%
2023/06/29	25	36.36	25	36.36	36.36	0	106	0.00%
2023/06/28	25	36.30	25	36.30	36.30	0	106	0.00%
2023/06/27	25	36.35	26	36.35	36.29	-1	106	-0.94%
2023/06/26	26	36.30	25	36.30	36.30	1	106	0.94%
2023/06/21	25	36.30	25	36.30	36.30	0	106	0.00%
2023/06/20	25	36.12	25	36.12	36.15	0	106	0.00%
2023/06/19	25	36.05	25	36.05	36.05	0	106	0.00%
2023/06/16	26	36.08	25	36.08	36.08	1	106	0.94%
2023/06/15	25	35.91	25	35.91	35.91	0	106	0.00%
2023/06/14	25	35.91	25	35.91	35.91	0	106	0.00%
2023/06/13	25	35.99	25	35.99	36.00	0	106	0.00%
2023/06/12	25	35.96	25	35.96	35.96	0	106	0.00%
2023/06/09	25	36.05	25	36.05	36.05	0	106	0.00%
2023/06/08	25	35.92	25	35.92	35.92	0	107	0.00%
2023/06/07	25	36.03	26	36.03	35.93	-1	102	-0.97%
2023/06/06	26	36.04	25	36.04	36.04	1	102	0.97%
2023/06/05	25	36.01	25	36.01	36.01	0	102	0.00%
2023/06/02	25	36.07	25	36.07	36.07	0	102	0.00%
2023/06/01	25	36.11	25	36.11	36.11	0	102	0.00%
2023/05/31	25	36.07	25	36.07	36.07	0	102	0.00%
2023/05/30	25	35.85	25	35.85	35.85	0	101	0.00%
2023/05/29	25	35.89	26	35.89	35.88	-1	101	-0.99%
2023/05/26	26	36.04	25	36.04	36.04	1	101	0.99%
2023/05/25	25	36.21	25	36.21	36.21	0	101	0.00%
2023/05/24	25	36.26	25	36.26	36.26	0	101	0.00%
2023/05/23	25	36.12	25	36.12	36.12	0	101	0.00%
2023/05/22	25	36.12	25	36.12	36.12	0	101	0.00%
2023/05/19	25	36.20	25	36.20	36.20	0	101	0.00%
2023/05/18	25	36.38	25	36.38	36.38	0	101	0.00%
2023/05/17	25	36.45	26	36.45	36.45	-1	101	-0.99%
2023/05/16	26	36.54	25	36.54	36.54	1	101	0.99%
2023/05/15	25	36.58	25	36.58	36.58	0	101	0.00%
2023/05/12	25	36.63	25	36.63	36.63	0	101	0.00%
2023/05/11	25	36.52	25	36.52	36.52	0	101	0.00%
2023/05/10	25	36.40	25	36.40	36.40	0	101	0.00%
2023/05/09	25	36.33	26	36.33	36.27	-1	101	-0.99%
2023/05/08	26	36.40	25	36.40	36.34	1	101	0.99%
2023/05/05	25	36.54	25	36.54	36.54	0	101	0.00%
2023/05/04	25	36.50	25	36.50	36.50	0	101	0.00%
2023/05/03	25	36.50	25	36.50	36.50	0	101	0.00%
2023/05/02	25	36.36	25	36.36	36.36	0	101	0.00%
2023/04/28	25	36.30	25	36.30	36.30	0	101	0.00%
2023/04/27	25	36.40	25	36.40	36.40	0	101	0.00%
2023/04/26	26	36.50	25	36.50	36.50	1	101	0.99%
2023/04/25	25	36.18	25	36.18	36.18	0	101	0.00%
2023/04/24	25	36.10	25	36.10	36.10	0	101	0.00%
2023/04/21	25	36.09	25	36.09	36.09	0	101	0.00%
2023/04/20	25	36.29	25	36.29	36.29	0	101	0.00%
2023/04/19	25	36.24	25	36.24	36.24	0	101	0.00%
2023/04/18	25	36.25	26	36.25	36.20	-1	101	-0.99%
2023/04/17	26	36.33	25	36.33	36.33	1	101	0.99%
2023/04/14	25	36.33	25	36.33	36.33	0	101	0.00%
2023/04/13	25	36.45	25	36.45	36.45	0	101	0.00%
2023/04/12	25	36.43	25	36.43	36.43	0	102	0.00%
2023/04/11	25	36.63	25	36.63	36.53	0	102	0.00%
2023/04/10	25	36.50	25	36.50	36.50	0	102	0.00%
2023/04/07	25	36.56	26	36.56	36.46	-1	102	-0.97%
2023/04/06	28	36.36	25	36.35	36.35	3	102	2.92%
2023/03/31	25	36.15	25	36.15	36.15	0	102	0.00%
2023/03/30	25	36.11	25	36.11	36.11	0	102	0.00%
2023/03/29	25	36.02	25	36.02	36.02	0	102	0.00%
2023/03/28	25	36.00	26	36.00	35.95	-1	102	-0.97%
2023/03/27	26	36.26	25	36.26	36.26	1	102	0.97%
2023/03/24	25	36.23	25	36.23	36.25	0	102	0.00%
2023/03/23	25	36.07	25	36.07	36.07	0	102	0.00%
2023/03/22	25	36.03	25	36.03	36.05	0	102	0.00%
2023/03/21	25	36.30	25	36.30	36.30	0	102	0.00%
2023/03/20	26	36.40	28	36.39	36.40	-2	102	-1.95%
2023/03/17	25	36.15	26	36.15	36.09	-1	102	-0.97%
2023/03/16	26	36.42	25	36.42	36.42	1	102	0.97%
2023/03/15	25	35.97	25	35.97	35.97	0	102	0.00%
2023/03/14	25	36.15	30	36.17	36.15	-5	102	-4.86%
2023/03/13	25	35.87	30	35.90	35.87	-5	104	-4.79%
2023/03/10	25	35.86	25	35.86	35.86	0	103	0.00%
2023/03/09	25	35.61	25	35.61	35.61	0	103	0.00%
2023/03/08	25	35.57	25	35.57	35.56	0	103	0.00%
2023/03/07	25	35.45	26	35.45	35.39	-1	103	-0.96%
2023/03/06	26	35.45	25	35.45	35.45	1	103	0.96%
2023/03/03	25	35.47	25	35.47	35.47	0	103	0.00%
2023/03/02	25	35.53	26	35.53	35.45	-1	103	-0.96%
2023/03/01	1	35.55	0	0.00	35.53	1	103	0.96%
2023/02/24	25	35.43	25	35.43	35.43	0	104	0.00%
2023/02/23	25	35.29	25	35.29	35.29	0	104	0.00%
2023/02/22	25	35.48	25	35.48	35.48	0	104	0.00%
2023/02/21	25	35.46	25	35.46	35.46	0	104	0.00%
2023/02/20	25	35.42	25	35.42	35.42	0	104	0.00%
2023/02/17	25	35.45	26	35.45	35.34	-1	104	-0.96%
2023/02/16	26	35.26	25	35.26	35.26	1	105	0.95%
2023/02/15	25	35.36	25	35.36	35.36	0	105	0.00%
2023/02/14	25	35.38	25	35.38	35.38	0	105	0.00%
2023/02/13	25	35.35	25	35.35	35.29	0	105	0.00%
2023/02/10	25	35.28	25	35.28	35.28	0	105	0.00%
2023/02/09	25	35.28	25	35.28	35.28	0	105	0.00%
2023/02/08	25	35.21	25	35.21	35.21	0	105	0.00%
2023/02/07	25	35.16	25	35.16	35.16	0	105	0.00%
2023/02/06	26	35.28	25	35.28	35.28	1	105	0.95%
2023/02/03	25	35.15	25	35.15	35.15	0	104	0.00%
2023/02/02	25	35.15	25	35.15	35.15	0	104	0.00%
2023/02/01	25	35.41	25	35.41	35.41	0	104	0.00%
2023/01/31	25	35.32	27	35.34	35.32	-2	104	-1.91%
2023/01/30	26	36.31	25	36.31	36.31	1	104	0.95%
2023/01/17	25	36.15	26	36.15	36.15	-1	104	-0.95%
2023/01/16	26	36.23	25	36.23	36.25	1	104	0.95%
2023/01/13	25	36.40	25	36.40	36.40	0	104	0.00%
2023/01/12	25	36.35	25	36.35	36.35	0	104	0.00%
2023/01/11	25	36.28	25	36.28	36.28	0	104	0.00%
2023/01/10	25	36.36	25	36.36	36.36	0	104	0.00%
2023/01/09	25	36.40	26	36.40	36.40	-1	104	-0.95%
2023/01/06	26	36.33	25	36.33	36.33	1	104	0.95%
2023/01/05	25	36.40	25	36.40	36.40	0	104	0.00%
2023/01/04	25	36.30	25	36.30	36.30	0	105	0.00%
2023/01/03	25	36.18	25	36.18	36.18	0	105	0.00%
2022/12/30	25	36.30	25	36.30	36.30	0	104	0.00%
2022/12/29	25	36.26	25	36.26	36.26	0	104	0.00%
2022/12/28	25	36.20	33	36.20	36.20	-8	104	-7.68%
2022/12/27	25	36.31	26	36.31	36.24	-1	103	-0.96%
2022/12/26	26	36.37	25	36.37	36.37	1	104	0.96%
2022/12/23	25	36.31	25	36.31	36.31	0	104	0.00%
2022/12/22	25	36.29	25	36.29	36.29	0	104	0.00%
2022/12/21	25	36.31	25	36.31	36.31	0	104	0.00%
2022/12/20	25	36.38	25	36.38	36.38	0	104	0.00%
2022/12/19	25	36.45	26	36.45	36.41	-1	104	-0.95%
2022/12/16	26	36.46	25	36.46	36.46	1	105	0.95%
2022/12/15	25	36.25	25	36.25	36.25	0	105	0.00%
2022/12/14	25	36.24	25	36.24	36.24	0	105	0.00%
2022/12/13	25	36.25	25	36.25	36.25	0	105	0.00%
2022/12/12	25	36.16	25	36.16	36.16	0	105	0.00%
2022/12/09	25	36.26	25	36.26	36.26	0	106	0.00%
2022/12/08	25	36.42	25	36.42	36.42	0	106	0.00%
2022/12/07	25	36.26	36	36.24	36.19	-11	109	-10.04%
2022/12/06	26	35.92	25	35.92	35.92	1	109	0.91%
2022/12/05	25	36.06	45	36.03	36.00	-20	109	-18.28%
2022/12/02	25	35.98	25	35.98	35.98	0	107	0.00%
2022/12/01	25	35.82	25	35.82	35.82	0	107	0.00%
2022/11/30	25	35.83	25	35.83	35.83	0	107	0.00%
2022/11/29	25	35.92	25	35.92	35.92	0	107	0.00%
2022/11/28	26	35.92	25	35.92	35.92	1	107	0.93%
2022/11/25	25	35.71	25	35.71	35.71	0	107	0.00%
2022/11/24	25	35.89	25	35.89	35.89	0	107	0.00%
2022/11/23	25	36.00	25	36.00	36.00	0	108	0.00%
2022/11/22	25	35.95	25	35.95	35.95	0	108	0.00%
2022/11/21	25	35.90	25	35.90	35.90	0	108	0.00%
2022/11/18	25	36.02	25	36.02	36.02	0	108	0.00%
2022/11/17	25	35.95	26	35.95	35.95	-1	108	-0.92%
2022/11/16	26	35.94	25	35.94	35.94	1	108	0.92%
2022/11/15	25	35.65	25	35.65	35.65	0	108	0.00%
2022/11/14	25	35.49	25	35.49	35.49	0	108	0.00%
2022/11/11	25	35.82	25	35.82	35.82	0	108	0.00%
2022/11/10	25	35.87	25	35.87	35.87	0	108	0.00%
2022/11/09	25	35.86	25	35.86	35.86	0	108	0.00%
2022/11/08	25	36.03	26	36.03	35.92	-1	108	-0.92%
2022/11/07	26	36.14	25	36.14	36.14	1	108	0.92%
2022/11/04	25	36.28	25	36.28	36.28	0	108	0.00%
2022/11/03	25	36.26	25	36.26	36.26	0	108	0.00%
2022/11/02	25	36.27	25	36.27	36.27	0	108	0.00%
2022/11/01	25	36.39	25	36.39	36.39	0	108	0.00%
2022/10/31	25	36.42	25	36.42	36.42	0	108	0.00%
2022/10/28	25	36.41	25	36.41	36.41	0	108	0.00%
2022/10/27	25	36.31	26	36.31	36.31	-1	108	-0.92%
2022/10/26	26	36.53	25	36.53	36.53	1	108	0.92%
2022/10/25	25	36.48	25	36.48	36.48	0	108	0.00%
2022/10/24	25	36.46	25	36.46	36.46	0	108	0.00%
2022/10/21	25	36.30	25	36.30	36.30	0	108	0.00%
2022/10/20	25	36.49	25	36.49	36.49	0	107	0.00%
2022/10/19	25	36.51	25	36.51	36.51	0	107	0.00%
2022/10/18	25	36.95	26	36.94	36.95	-1	107	-0.93%
2022/10/17	26	36.94	25	36.94	36.94	1	107	0.93%
2022/10/14	25	36.88	25	36.88	36.88	0	107	0.00%
2022/10/13	25	36.97	25	36.97	36.97	0	107	0.00%
2022/10/12	25	36.95	27	36.97	36.95	-2	107	-1.86%
2022/10/11	25	36.74	25	36.74	36.74	0	106	0.00%
2022/10/07	25	36.68	26	36.68	36.61	-1	106	-0.94%
2022/10/06	31	36.64	25	36.67	36.67	6	106	5.61%
2022/10/05	25	36.95	25	36.95	36.95	0	106	0.00%
2022/10/04	25	37.15	25	37.15	37.15	0	106	0.00%
2022/10/03	35	36.91	25	36.95	36.95	10	105	9.48%
2022/09/30	25	37.04	25	37.04	37.04	0	105	0.00%
2022/09/29	25	37.21	31	37.23	37.21	-6	105	-5.70%
2022/09/28	25	36.75	25	36.75	36.75	0	105	0.00%
2022/09/27	30	36.82	26	36.79	36.77	4	103	3.85%
2022/09/26	26	37.13	25	37.13	37.13	1	104	0.96%
2022/09/23	27	36.91	25	36.91	36.93	2	104	1.92%
2022/09/22	25	37.12	31	37.10	37.12	-6	103	-5.78%
2022/09/21	25	36.78	25	36.78	36.78	0	103	0.00%
2022/09/20	25	36.92	25	36.92	36.92	0	103	0.00%
2022/09/19	25	37.03	31	37.04	37.03	-6	103	-5.80%
2022/09/16	26	36.84	25	36.84	36.84	1	103	0.97%
2022/09/15	25	36.65	25	36.65	36.65	0	103	0.00%
2022/09/14	25	36.66	25	36.66	36.66	0	102	0.00%
2022/09/13	25	36.70	25	36.70	36.70	0	100	0.00%
2022/09/12	25	36.66	30	36.66	36.66	-5	102	-4.88%
2022/09/08	30	36.82	25	36.82	36.82	5	104	4.79%
2022/09/07	25	36.63	26	36.63	36.63	-1	106	-0.94%
2022/09/06	26	36.61	30	36.61	36.61	-4	106	-3.77%
2022/09/05	30	36.57	30	36.57	36.58	0	106	0.00%
2022/09/02	25	36.32	25	36.32	36.32	0	106	0.00%
2022/09/01	25	36.27	35	36.26	36.27	-10	106	-9.43%
2022/08/31	25	36.29	25	36.29	36.29	0	106	0.00%
2022/08/30	32	36.36	25	36.36	36.36	7	107	6.50%
2022/08/29	35	36.26	26	36.25	36.25	9	107	8.40%
2022/08/26	26	36.21	25	36.21	36.21	1	107	0.93%
2022/08/25	25	36.20	25	36.20	36.20	0	108	0.00%
2022/08/24	25	36.22	25	36.22	36.22	0	108	0.00%
2022/08/23	25	36.10	25	36.10	36.10	0	108	0.00%
2022/08/22	25	36.09	25	36.09	36.09	0	108	0.00%
2022/08/19	25	36.14	25	36.14	36.14	0	108	0.00%
2022/08/18	25	36.09	25	36.09	36.05	0	108	0.00%
2022/08/17	25	36.18	26	36.18	36.18	-1	108	-0.92%
2022/08/16	26	36.17	25	36.17	36.13	1	108	0.92%
2022/08/15	25	36.07	25	36.07	36.07	0	108	0.00%
2022/08/12	25	36.06	25	36.06	36.06	0	108	0.00%
2022/08/11	25	36.13	25	36.13	36.13	0	108	0.00%
2022/08/10	10	36.13	25	36.11	36.13	-15	108	-13.81%
2022/08/09	25	36.19	26	36.19	36.08	-1	108	-0.92%
2022/08/08	26	36.10	25	36.10	36.10	1	108	0.92%
2022/08/05	25	36.33	25	36.33	36.33	0	108	0.00%
2022/08/04	25	36.26	25	36.26	36.26	0	109	0.00%
2022/08/03	25	36.22	25	36.22	36.22	0	109	0.00%
2022/08/02	25	36.53	25	36.53	36.52	0	109	0.00%
2022/08/01	25	36.48	25	36.48	36.48	0	108	0.00%
2022/07/29	25	36.42	25	36.42	36.42	0	109	0.00%
2022/07/28	25	36.22	25	36.22	36.22	0	109	0.00%
2022/07/26	26	36.17	25	36.17	36.12	1	109	0.91%
2022/07/25	25	36.16	25	36.16	36.16	0	109	0.00%
2022/07/22	25	36.02	25	36.02	36.02	0	109	0.00%
2022/07/21	25	35.84	25	35.84	35.84	0	109	0.00%
2022/07/20	25	35.82	25	35.82	35.82	0	109	0.00%
2022/07/19	25	35.89	26	35.89	35.89	-1	109	-0.91%
2022/07/18	26	36.00	25	36.00	36.00	1	109	0.91%
2022/07/15	25	36.24	25	36.24	36.24	0	109	0.00%
2022/07/14	25	36.17	25	36.17	36.17	0	109	0.00%
2022/07/13	25	36.32	25	36.32	36.32	0	109	0.00%
2022/07/12	26	36.28	25	36.28	36.28	1	109	0.91%
2022/07/11	25	36.11	25	36.11	36.11	0	110	0.00%
2022/07/08	25	36.24	25	36.24	36.24	0	111	0.00%
2022/07/07	25	36.35	25	36.35	36.35	0	111	0.00%
2022/07/06	26	36.40	25	36.40	36.38	1	111	0.90%
2022/07/05	25	36.24	30	36.23	36.24	-5	111	-4.49%
2022/07/04	28	36.33	25	36.33	36.33	3	112	2.68%
2022/07/01	27	36.25	25	36.26	36.26	2	112	1.78%
2022/06/30	25	36.03	25	36.03	36.10	0	112	0.00%
2022/06/29	3	35.82	25	35.82	35.87	-22	112	-19.54%
2022/06/28	27	35.86	26	35.86	35.79	1	112	0.89%
2022/06/27	26	35.97	26	35.97	35.97	0	112	0.00%
2022/06/24	25	36.12	25	36.12	36.12	0	112	0.00%
2022/06/23	25	36.00	35	36.01	36.05	-10	112	-8.89%
2022/06/22	25	35.83	25	35.83	35.83	0	112	0.00%
2022/06/21	25	35.81	35	35.79	35.81	-10	112	-8.91%
2022/06/20	25	35.81	25	35.81	35.81	0	112	0.00%
2022/06/17	30	35.74	26	35.73	35.73	4	109	3.64%
2022/06/16	26	35.74	25	35.74	35.74	1	107	0.93%
2022/06/15	25	35.65	25	35.65	35.65	0	105	0.00%
2022/06/14	25	35.92	25	35.92	35.92	0	105	0.00%
2022/06/13	25	35.87	25	35.87	36.05	0	105	0.00%
2022/06/10	25	36.08	25	36.08	36.11	0	105	0.00%
2022/06/09	25	36.02	25	36.02	36.08	0	105	0.00%
2022/06/08	25	35.95	25	35.95	36.08	0	105	0.00%
2022/06/07	25	35.84	26	35.84	35.84	-1	104	-0.96%
2022/06/06	26	35.93	25	35.93	35.93	1	104	0.96%
2022/06/02	30	35.70	25	35.69	35.69	5	104	4.81%
2022/06/01	25	35.66	25	35.66	35.66	0	102	0.00%
2022/05/31	25	35.69	27	35.69	35.67	-2	102	-1.95%
2022/05/30	25	35.91	25	35.91	35.89	0	102	0.00%
2022/05/27	25	36.13	26	36.12	35.98	-1	102	-0.98%
2022/05/26	26	36.14	25	36.14	36.13	1	102	0.98%
2022/05/25	25	36.15	25	36.15	36.15	0	102	0.00%
2022/05/24	25	36.00	25	36.00	36.00	0	102	0.00%
2022/05/23	25	36.14	25	36.14	36.14	0	102	0.00%
2022/05/20	25	36.26	26	36.26	36.26	-1	102	-0.98%
2022/05/19	25	36.13	25	36.13	36.13	0	102	0.00%
2022/05/18	25	36.16	25	36.16	36.16	0	102	0.00%
2022/05/17	25	36.33	26	36.33	36.31	-1	102	-0.98%
2022/05/16	28	36.41	25	36.41	36.41	3	102	2.93%
2022/05/13	25	36.27	25	36.27	36.27	0	102	0.00%
2022/05/12	25	36.27	25	36.27	36.27	0	102	0.00%
2022/05/11	25	36.18	25	36.18	36.18	0	102	0.00%
2022/05/10	27	36.13	25	36.12	36.12	2	102	1.94%
2022/05/09	25	36.10	26	36.10	36.01	-1	102	-0.97%
2022/05/06	30	36.05	25	36.05	36.05	5	102	4.86%
2022/05/05	25	36.04	25	36.04	36.06	0	102	0.00%
2022/05/04	25	36.00	25	36.00	36.00	0	102	0.00%
2022/05/03	25	35.89	25	35.89	35.89	0	102	0.00%
2022/04/29	25	36.20	25	36.20	36.13	0	102	0.00%
2022/04/28	25	36.20	25	36.20	36.20	0	102	0.00%
2022/04/27	25	36.17	25	36.17	36.17	0	102	0.00%
2022/04/26	26	36.01	28	36.01	36.01	-2	102	-1.95%
2022/04/25	28	35.79	25	35.77	35.77	3	102	2.92%
2022/04/22	25	35.80	25	35.80	35.80	0	102	0.00%
2022/04/21	25	35.85	25	35.85	35.85	0	102	0.00%
2022/04/20	25	35.85	25	35.85	35.85	0	102	0.00%
2022/04/19	26	36.14	26	36.14	36.12	0	102	0.00%
2022/04/18	26	36.09	26	36.09	36.09	0	102	0.00%
2022/04/15	25	36.05	25	36.05	36.05	0	102	0.00%
2022/04/14	25	36.11	25	36.11	36.11	0	103	0.00%
2022/04/13	25	36.00	25	36.00	36.00	0	103	0.00%
2022/04/12	25	36.06	28	36.04	36.06	-3	103	-2.89%
2022/04/11	25	35.75	25	35.75	35.75	0	103	0.00%
2022/04/08	25	35.79	25	35.79	35.79	0	103	0.00%
2022/04/07	26	35.75	26	35.75	35.75	0	104	0.00%
2022/04/06	26	35.60	32	35.57	35.60	-6	104	-5.74%
2022/04/01	25	35.76	25	35.76	35.76	0	105	0.00%
2022/03/31	25	35.79	25	35.79	35.79	0	106	0.00%
2022/03/30	25	35.59	25	35.59	35.59	0	106	0.00%
2022/03/29	25	35.76	26	35.75	35.76	-1	107	-0.93%
2022/03/28	26	35.68	26	35.68	35.68	0	108	0.00%
2022/03/25	25	35.75	25	35.75	35.75	0	109	0.00%
2022/03/24	25	35.72	25	35.72	35.72	0	110	0.00%
2022/03/23	25	35.57	25	35.57	35.57	0	111	0.00%
2022/03/22	25	35.67	25	35.67	35.67	0	112	0.00%
2022/03/21	25	35.70	25	35.70	35.70	0	112	0.00%
2022/03/18	25	35.62	25	35.62	35.62	0	113	0.00%
2022/03/17	25	35.75	25	35.75	35.75	0	114	0.00%
2022/03/16	26	35.90	26	35.90	35.90	0	115	0.00%
2022/03/15	25	35.87	25	35.87	35.87	0	116	0.00%
2022/03/14	25	35.94	25	35.94	35.94	0	117	0.00%
2022/03/11	25	36.02	25	36.02	36.02	0	118	0.00%
2022/03/10	25	36.02	25	36.02	36.02	0	119	0.00%
2022/03/09	25	36.05	25	36.05	36.05	0	119	0.00%
2022/03/08	25	35.99	26	35.99	35.99	-1	120	-0.83%
2022/03/07	26	36.32	26	36.32	36.32	0	121	0.00%
2022/03/04	25	35.91	25	35.91	35.91	0	122	0.00%
2022/03/03	25	35.80	25	35.80	35.80	0	124	0.00%
2022/03/02	25	35.78	26	35.78	35.78	-1	124	-0.80%
2022/03/01	26	36.11	25	36.11	36.11	1	125	0.80%
2022/02/25	25	35.75	25	35.75	35.75	0	126	0.00%
2022/02/24	25	35.74	25	35.74	35.74	0	127	0.00%
2022/02/23	25	35.66	25	35.66	35.66	0	128	0.00%
2022/02/22	30	35.73	26	35.73	35.73	4	129	3.10%
2022/02/21	25	35.72	25	35.72	35.72	0	129	0.00%
2022/02/18	25	35.75	25	35.75	35.75	0	130	0.00%
2022/02/17	30	35.69	26	35.68	35.68	4	131	3.04%
2022/02/16	26	35.68	25	35.68	35.68	1	132	0.76%
2022/02/15	25	35.70	25	35.70	35.70	0	133	0.00%
2022/02/14	25	35.80	25	35.80	35.80	0	134	0.00%
2022/02/11	25	35.77	25	35.77	35.77	0	134	0.00%
2022/02/10	25	35.75	25	35.75	35.75	0	134	0.00%
2022/02/09	25	35.78	25	35.78	35.78	0	135	0.00%
2022/02/08	25	35.83	26	35.83	35.83	-1	136	-0.73%
2022/02/07	26	35.94	26	35.94	35.94	0	137	0.00%
2022/01/26	26	35.93	25	35.93	35.93	1	138	0.72%
2022/01/25	25	35.91	25	35.91	35.91	0	139	0.00%
2022/01/24	25	35.86	25	35.86	35.86	0	139	0.00%
2022/01/21	25	35.86	25	35.86	35.86	0	142	0.00%
2022/01/20	25	35.77	25	35.77	35.77	0	143	0.00%
2022/01/19	25	35.72	25	35.72	35.72	0	144	0.00%
2022/01/18	25	35.73	26	35.73	35.73	-1	145	-0.69%
2022/01/17	26	35.96	25	35.96	35.96	1	146	0.68%
2022/01/14	25	36.14	25	36.14	36.14	0	146	0.00%
2022/01/13	25	36.18	25	36.18	36.18	0	147	0.00%
2022/01/12	25	36.18	25	36.18	36.18	0	148	0.00%
2022/01/11	25	36.18	25	36.18	36.18	0	149	0.00%
2022/01/10	25	36.18	25	36.18	36.18	0	150	0.00%
2022/01/07	25	36.23	26	36.22	36.23	-1	151	-0.66%
2022/01/06	26	36.22	25	36.22	36.22	1	151	0.66%
2022/01/05	25	36.25	45	36.23	36.25	-20	151	-13.17%
2022/01/04	25	36.31	25	36.31	36.31	0	152	0.00%
2022/01/03	25	36.43	25	36.43	36.43	0	153	0.00%
2021/12/30	25	36.37	25	36.37	36.37	0	154	0.00%
2021/12/29	25	36.42	25	36.42	36.42	0	154	0.00%
2021/12/28	25	36.52	26	36.51	36.52	-1	154	-0.65%
2021/12/27	26	36.51	25	36.51	36.51	1	154	0.65%
2021/12/24	25	36.52	25	36.52	36.52	0	154	0.00%
2021/12/23	25	36.59	25	36.59	36.59	0	154	0.00%
2021/12/22	25	36.65	25	36.65	36.66	0	155	0.00%
2021/12/21	25	36.66	25	36.66	36.66	0	155	0.00%
2021/12/20	25	36.65	25	36.65	36.66	0	155	0.00%
2021/12/17	25	36.61	26	36.61	36.61	-1	155	-0.64%
2021/12/16	26	36.59	25	36.59	36.59	1	155	0.64%
2021/12/15	25	36.62	25	36.62	36.62	0	155	0.00%
2021/12/14	25	36.65	25	36.65	36.65	0	155	0.00%
2021/12/13	25	36.49	25	36.49	36.49	0	155	0.00%
2021/12/10	25	36.46	25	36.46	36.46	0	155	0.00%
2021/12/09	25	36.41	25	36.41	36.41	0	154	0.00%
2021/12/08	25	36.49	25	36.49	36.49	0	154	0.00%
2021/12/07	25	36.51	25	36.51	36.51	0	154	0.00%
2021/12/06	26	36.54	25	36.54	36.54	1	154	0.65%
2021/12/03	25	36.50	25	36.50	36.50	0	155	0.00%
2021/12/02	25	36.53	25	36.53	36.53	0	155	0.00%
2021/12/01	25	36.53	25	36.53	36.53	0	155	0.00%
2021/11/30	25	36.52	25	36.52	36.52	0	155	0.00%
2021/11/29	25	36.51	26	36.51	36.51	-1	154	-0.65%
2021/11/26	26	36.40	25	36.40	36.40	1	154	0.65%
2021/11/25	25	36.35	25	36.35	36.35	0	154	0.00%
2021/11/24	25	36.32	25	36.32	36.32	0	154	0.00%
2021/11/23	25	36.46	29	36.44	36.46	-4	154	-2.59%
2021/11/22	25	36.46	25	36.46	36.46	0	154	0.00%
2021/11/19	25	36.43	25	36.43	36.43	0	154	0.00%
2021/11/18	25	36.47	25	36.47	36.47	0	154	0.00%
2021/11/17	25	36.40	26	36.40	36.40	-1	154	-0.65%
2021/11/16	26	36.38	25	36.38	36.38	1	154	0.65%
2021/11/15	25	36.38	25	36.38	36.38	0	155	0.00%
2021/11/12	25	36.37	25	36.37	36.37	0	155	0.00%
2021/11/11	25	36.30	25	36.30	36.30	0	155	0.00%
2021/11/10	25	36.32	25	36.32	36.32	0	155	0.00%
2021/11/09	25	36.35	26	36.35	36.35	-1	155	-0.64%
2021/11/08	26	36.53	25	36.53	36.53	1	155	0.64%
2021/11/05	25	36.52	25	36.52	36.52	0	155	0.00%
2021/11/04	25	36.42	25	36.42	36.42	0	155	0.00%
2021/11/03	25	36.49	25	36.49	36.49	0	155	0.00%
2021/11/02	25	36.39	25	36.39	36.39	0	155	0.00%
2021/11/01	25	36.35	25	36.35	36.35	0	155	0.00%
2021/10/29	25	36.28	25	36.28	36.32	0	155	0.00%
2021/10/28	25	36.25	25	36.25	36.25	0	154	0.00%
2021/10/27	25	36.18	25	36.18	36.18	0	153	0.00%
2021/10/26	26	36.26	25	36.26	36.28	1	153	0.65%
2021/10/25	25	36.33	25	36.33	36.29	0	154	0.00%
2021/10/22	25	36.28	25	36.28	36.28	0	154	0.00%
2021/10/21	25	36.29	25	36.29	36.29	0	154	0.00%
2021/10/20	25	36.35	25	36.35	36.35	0	154	0.00%
2021/10/19	25	36.50	25	36.50	36.50	0	154	0.00%
2021/10/18	25.2	36.74	25.1	36.74	36.74	0.1	154	0.07%
2021/10/15	25	36.85	25	36.85	36.85	0	154	0.00%
2021/10/14	25	36.90	25	36.90	36.89	0	154	0.00%
2021/10/13	25	36.94	25	36.94	36.95	0	154	0.00%
2021/10/12	25	36.99	25	36.99	36.99	0	155	0.00%
2021/10/08	25	36.87	25	36.87	36.86	0	155	0.00%
2021/10/07	25	36.87	25	36.87	36.87	0	155	0.00%
2021/10/06	25.3	36.84	25.1	36.84	36.84	0.2	155	0.10%
2021/10/05	25	36.91	25	36.91	36.91	0	155	0.00%
2021/10/04	25	36.80	25	36.80	36.80	0	155	0.00%
2021/10/01	25	36.86	25	36.86	36.86	0	155	0.00%
2021/09/30	25	36.78	25	36.78	36.78	0	153	0.00%
2021/09/29	32	36.68	25	36.68	36.68	7	151	4.62%
2021/09/28	25	36.66	26.6	36.65	36.66	-1.6	149	-1.06%
2021/09/27	26	36.67	25	36.67	36.70	1	148	0.67%
2021/09/24	25	36.71	25	36.71	36.71	0	147	0.00%
2021/09/23	25	36.88	25	36.88	36.88	0	145	0.00%
2021/09/22	37	36.94	13	36.94	36.95	24	144	16.56%
2021/09/17	25	36.90	25	36.90	36.89	0	144	0.00%
2021/09/16	25.2	36.93	25.2	36.93	36.93	0	143	0.00%
2021/09/15	25	36.94	25	36.94	36.94	0	142	0.00%
2021/09/14	25	36.94	25	36.94	36.94	0	141	0.00%
2021/09/13	26	36.88	26	36.88	36.88	0	140	0.00%
2021/09/10	25	36.91	25	36.91	36.91	0	139	0.00%
2021/09/09	25	36.95	25	36.95	36.95	0	137	0.00%
2021/09/08	35	36.84	35	36.84	36.85	0	136	0.00%
2021/09/07	25	36.83	25	36.83	36.83	0	135	0.00%
2021/09/06	26	36.85	25	36.85	36.86	1	134	0.74%
2021/09/03	25	36.96	25	36.96	36.96	0	134	0.00%
2021/09/02	25	36.94	25	36.94	36.94	0	132	0.00%
2021/09/01	25	36.94	25	36.94	36.95	0	132	0.00%
2021/08/31	25	37.08	25	37.08	37.08	0	131	0.00%
2021/08/30	25	37.11	25	37.11	37.11	0	129	0.00%
2021/08/27	27	37.12	25	37.12	37.17	2	127	1.56%
2021/08/26	25.2	37.13	25.2	37.13	37.13	0	126	0.00%
2021/08/25	25	37.18	25	37.18	37.18	0	126	0.00%
2021/08/24	25	37.30	26	37.30	37.20	-1	124	-0.80%
2021/08/23	25	37.26	25	37.26	37.26	0	122	0.00%
2021/08/20	25	37.30	25	37.30	37.30	0	122	0.00%
2021/08/19	28	37.13	25	37.13	37.14	3	121	2.47%
2021/08/18	25	37.15	25	37.15	37.15	0	120	0.00%
2021/08/17	25	37.16	25	37.16	37.16	0	119	0.00%
2021/08/16	35.3	37.12	15.3	37.11	37.11	20	117	17.04%
2021/08/13	25	37.05	25	37.05	37.05	0	116	0.00%
2021/08/12	25	37.01	25	37.01	36.99	0	115	0.00%
2021/08/11	35	37.01	25	37.01	37.01	10	114	8.73%
2021/08/10	25	37.10	25	37.10	37.10	0	112	0.00%
2021/08/09	25	37.09	25	37.09	37.09	0	112	0.00%
2021/08/06	25.4	37.15	25.4	37.15	37.12	0	111	0.00%
2021/08/05	25	37.16	25	37.16	37.16	0	110	0.00%
2021/08/04	25	37.26	25	37.26	37.26	0	109	0.00%
2021/08/03	25	37.37	25	37.37	37.37	0	108	0.00%
2021/08/02	25	37.32	25	37.32	37.32	0	108	0.00%
2021/07/30	25	37.30	25	37.30	37.27	0	107	0.00%
2021/07/29	25	37.32	25	37.32	37.32	0	106	0.00%
2021/07/28	25	37.45	25	37.45	37.39	0	105	0.00%
2021/07/27	25	37.40	25	37.40	37.40	0	104	0.00%
2021/07/26	25.2	37.51	25.2	37.51	37.51	0	103	0.00%
2021/07/23	25	37.42	25	37.42	37.42	0	102	0.00%
2021/07/22	25	37.39	25	37.39	37.39	0	102	0.00%
2021/07/21	25	37.53	25	37.53	37.53	0	101	0.00%
2021/07/20	25	37.58	25	37.58	37.48	0	100	0.00%
2021/07/19	30	37.36	20	37.37	37.35	10	99	10.03%
2021/07/16	30.3	37.24	25	37.25	37.25	5.3	98	5.38%
2021/07/15	25	37.62	30	37.63	37.62	-5	96	-5.16%
2021/07/14	25	37.62	25	37.62	37.61	0	95	0.00%
2021/07/13	25	37.66	25	37.66	37.66	0	94	0.00%
2021/07/12	26	37.72	25	37.72	37.63	1	93	1.06%
2021/07/09	25	37.71	25	37.71	37.71	0	92	0.00%
2021/07/08	36	37.75	25	37.75	37.73	11	91	12.05%
2021/07/07	25	37.65	25.8	37.64	37.65	-0.8	91	-0.87%
2021/07/06	26	37.36	25.3	37.36	37.37	0.8	91	0.82%
2021/07/05	30	37.49	25	37.50	37.50	5	92	5.43%
2021/07/02	25	37.53	25	37.53	37.56	0	92	0.00%
2021/06/29	0	0.00	0	37.34	37.47	0	94	0.00%
2021/06/28	0.2	37.34	0.5	37.34	37.40	-0.3	94	-0.28%
2021/06/17	0	0.00	1.4	36.77	37.12	-1.4	96	-1.47%
2021/06/16	1	37.16	0	0.00	37.16	1	96	1.04%
2021/06/08	0	0.00	1	37.10	37.13	-1	96	-1.04%
2021/06/07	1.2	37.11	0.3	37.04	37.12	1	96	0.99%
2021/05/26	1	37.22	0	0.00	37.22	1	97	1.03%
2021/05/18	0	0.00	0	37.37	37.45	0	98	-0.04%
2021/05/17	0.4	37.40	0.4	37.40	37.50	0	98	0.00%
2021/05/07	0	0.00	0	36.29	37.30	0	96	-0.01%
2021/05/06	0.6	37.34	0.6	37.34	37.18	0	96	0.00%
2021/04/27	0	0.00	1.3	36.99	36.95	-1.3	96	-1.30%
2021/04/26	1	37.16	0	0.00	37.16	1	96	1.04%
2021/04/19	0	0.00	0	37.91	37.65	0	94	0.00%
2021/04/16	1	37.91	0	0.00	37.91	1	93	1.07%
2021/04/07	0	0.00	0.1	38.30	38.10	-0.1	92	-0.11%
2021/04/06	0.5	38.30	0.5	38.30	38.20	0	92	0.00%
2021/03/29	0	0.00	1	38.12	38.25	-1	94	-1.06%
2021/03/26	1	38.44	0	0.00	38.44	1	94	1.06%
2021/03/16	1	37.82	0	0.00	37.82	1	94	1.06%
2021/03/09	0	0.00	0	36.73	37.83	0	97	0.00%
2021/03/08	0.2	37.56	0	0.00	37.68	0.2	97	0.25%
2021/03/02	0	0.00	0.6	36.46	37.63	-0.6	105	-0.55%
2021/02/26	0.2	37.48	0	0.00	37.45	0.2	108	0.15%
2021/02/17	1	38.03	0	0.00	38.03	1	118	0.84%
2021/01/27	0	0.00	1	38.02	38.10	-1	129	-0.77%
2021/01/26	1	38.13	0	0.00	38.13	1	129	0.77%
2021/01/18	1	38.09	0	0.00	38.14	1	140	0.71%
2021/01/07	0	0.00	1	38.15	38.25	-1	154	-0.65%
2021/01/06	1	38.41	0	0.00	38.44	1	156	0.64%
2020/12/29	0	0.00	48	38.44	38.53	-48	165	-28.94%
2020/12/28	1	38.60	107	38.50	38.55	-106	165	-64.24%	大賣/鉅額交易
2020/12/25	0	0.00	73	38.55	38.62	-73	164	-44.27%
2020/12/24	0	0.00	2	38.65	38.65	-2	166	-1.20%
2020/12/21	0	0.00	20	38.64	38.64	-20	171	-11.63%
2020/12/18	0	0.00	1	38.68	38.68	-1	173	-0.58%
2020/12/16	1	38.72	0	0.00	38.72	1	176	0.57%
2020/12/08	0	0.00	1	38.76	38.77	-1	186	-0.53%
2020/12/07	1	38.69	0	0.00	38.70	1	188	0.53%
2020/11/26	1	39.00	0	0.00	38.99	1	189	0.53%
2020/11/16	1	39.12	0	0.00	39.12	1	189	0.53%
2020/11/09	0	0.00	1	38.98	39.03	-1	191	-0.52%
2020/11/06	1	38.98	0	0.00	39.05	1	191	0.52%
2020/10/26	1	39.08	0	0.00	39.03	1	193	0.52%
2020/10/19	0	0.00	1	39.49	39.62	-1	196	-0.51%
2020/10/16	1	39.65	0	0.00	39.65	1	196	0.51%
2020/10/06	1	39.69	15	39.69	39.60	-14	195	-7.16%
2020/09/30	50	39.91	50	39.91	39.93	0	199	0.00%
2020/09/29	50	39.94	50	39.94	39.95	0	199	0.00%
2020/09/28	51	40.06	50	40.06	40.10	1	199	0.50%
2020/09/25	50	40.26	50	40.26	40.26	0	199	0.00%
2020/09/24	51	40.20	50	40.20	40.30	1	199	0.50%
2020/09/23	50	40.15	50	40.15	40.18	0	199	0.00%
2020/09/22	50	40.00	50	40.00	40.05	0	199	0.00%
2020/09/21	55	39.80	50	39.80	39.65	5	199	2.51%
2020/09/18	50	40.20	60	40.20	40.05	-10	198	-5.03%
2020/09/17	50	40.20	50	40.20	40.20	0	198	0.00%
2020/09/16	51	40.22	50	40.22	40.22	1	198	0.50%
2020/09/15	50	40.32	50	40.32	40.28	0	209	0.00%
2020/09/14	50	40.34	50	40.34	40.32	0	210	0.00%
2020/09/11	50	40.39	50	40.39	40.35	0	210	0.00%
2020/09/10	50	40.38	50	40.38	40.38	0	210	0.00%
2020/09/09	50	40.45	50	40.45	40.44	0	208	0.00%
2020/09/08	51	40.38	51	40.38	40.35	0	208	0.00%
2020/09/07	51	40.43	50	40.43	40.43	1	208	0.48%
2020/09/04	50	40.61	50	40.61	40.61	0	208	0.00%
2020/09/03	50	40.54	50	40.54	40.54	0	210	0.00%
2020/09/02	50	40.55	50	40.55	40.55	0	210	0.00%
2020/09/01	50	40.53	50	40.53	40.52	0	210	0.00%
2020/08/31	50	40.49	50	40.49	40.49	0	210	0.00%
2020/08/28	50	40.44	50	40.44	40.44	0	210	0.00%
2020/08/27	50	40.48	50	40.48	40.48	0	210	0.00%
2020/08/26	51	40.48	50	40.48	40.45	1	210	0.48%
2020/08/25	50	40.50	50	40.50	40.50	0	211	0.00%
2020/08/24	50	40.54	50	40.54	40.50	0	211	0.00%
2020/08/21	50	40.54	50	40.54	40.54	0	211	0.00%
2020/08/20	50	40.50	50	40.50	40.50	0	211	0.00%
2020/08/19	50	40.50	50	40.50	40.53	0	213	0.00%
2020/08/18	50	40.50	50	40.50	40.50	0	213	0.00%
2020/08/17	52	40.50	50	40.50	40.50	2	213	0.94%
2020/08/14	50	40.47	50	40.47	40.43	0	212	0.00%
2020/08/13	50	40.53	50	40.53	40.53	0	212	0.00%
2020/08/12	50	40.55	50	40.55	40.55	0	212	0.00%
2020/08/11	50	40.62	50	40.62	40.62	0	212	0.00%
2020/08/10	50	40.65	50	40.65	40.65	0	212	0.00%
2020/08/07	51	40.56	50	40.56	40.57	1	212	0.47%
2020/08/06	51	40.58	50	40.58	40.58	1	212	0.47%
2020/08/05	50	40.60	50	40.60	40.60	0	211	0.00%
2020/08/04	50	40.60	50	40.60	40.59	0	210	0.00%
2020/08/03	50	40.50	50	40.50	40.50	0	209	0.00%
2020/07/31	50	40.51	50	40.51	40.45	0	208	0.00%
2020/07/30	55	40.35	50	40.35	40.35	5	208	2.40%
2020/07/29	50	40.34	50	40.34	40.34	0	208	0.00%
2020/07/28	50	40.20	51	40.20	40.13	-1	208	-0.48%
2020/07/27	51	40.50	50	40.50	40.45	1	205	0.49%
2020/07/24	51	40.50	50	40.50	40.50	1	205	0.49%
2020/07/23	50	40.40	50	40.40	40.40	0	205	0.00%
2020/07/22	50	40.33	50	40.33	40.33	0	205	0.00%
2020/07/21	50	40.25	50	40.25	40.25	0	204	0.00%
2020/07/20	50	40.60	50	40.60	40.60	0	204	0.00%
2020/07/17	50	40.58	50	40.58	40.58	0	202	0.00%
2020/07/16	62	40.60	50	40.60	40.60	12	200	5.97%
2020/07/15	50	40.54	50	40.54	40.54	0	199	0.00%
2020/07/14	50	40.54	50	40.54	40.50	0	197	0.00%
2020/07/13	60	40.40	50	40.40	40.40	10	197	5.06%
2020/07/10	51	40.55	50	40.55	40.56	1	197	0.51%
2020/07/09	50	40.49	50	40.49	40.48	0	196	0.00%
2020/07/08	50	40.50	50	40.50	40.50	0	195	0.00%
2020/07/07	54	40.39	51	40.40	40.40	3	193	1.55%
2020/07/06	52	40.46	50	40.46	40.45	2	191	1.04%
2020/07/03	50	40.42	50	40.42	40.42	0	190	0.00%
2020/07/02	50	40.45	50	40.45	40.42	0	190	0.00%
2020/07/01	50	40.47	50	40.47	40.48	0	190	0.00%
2020/06/30	50	40.43	51	40.43	40.43	-1	189	-0.53%
2020/06/29	51	40.50	50	40.50	40.45	1	187	0.53%
2020/06/24	50	40.48	50	40.48	40.48	0	187	0.00%
2020/06/23	50	40.54	50	40.54	40.54	0	185	0.00%
2020/06/22	50	40.55	50	40.55	40.50	0	184	0.00%
2020/06/19	50	40.50	50	40.50	40.49	0	173	0.00%
2020/06/18	50	40.48	50	40.48	40.47	0	172	0.00%
2020/06/17	50	40.50	50	40.50	40.50	0	171	0.00%
2020/06/16	51	40.54	50	40.54	40.54	1	169	0.59%
2020/06/15	50	40.53	50	40.53	40.53	0	169	0.00%
2020/06/12	51	40.52	50	40.52	40.51	1	167	0.60%
2020/06/11	50	40.43	50	40.43	40.43	0	165	0.00%
2020/06/10	50	40.43	50	40.43	40.43	0	166	0.00%
2020/06/09	51	40.34	51	40.34	40.34	0	166	0.00%
2020/06/08	51	40.30	50	40.30	40.30	1	164	0.61%
2020/06/05	50	40.46	50	40.46	40.42	0	162	0.00%
2020/06/04	50	40.61	50	40.61	40.60	0	161	0.00%
2020/06/03	50	40.66	50	40.66	40.66	0	160	0.00%
2020/06/02	50	40.68	50	40.68	40.69	0	159	0.00%
2020/06/01	50	40.66	50	40.66	40.68	0	160	0.00%
2020/05/29	52	40.67	50	40.67	40.69	2	160	1.25%
2020/05/28	50	40.80	50	40.80	40.81	0	160	0.00%
2020/05/27	50	40.79	50	40.80	40.81	0	158	0.00%
2020/05/26	51	40.78	50	40.78	40.74	1	156	0.64%
2020/05/25	50	40.86	50	40.86	40.87	0	154	0.00%
2020/05/22	50	40.81	50	40.81	40.91	0	154	0.00%
2020/05/21	50	40.73	50	40.73	40.73	0	155	0.00%
2020/05/20	50	40.60	50	40.60	40.69	0	157	0.00%
2020/05/19	50	40.45	50	40.45	40.50	0	158	0.00%
2020/05/18	51	40.55	50	40.55	40.63	1	158	0.63%
2020/05/15	50	40.50	50	40.50	40.57	0	158	0.00%
2020/05/14	50	40.45	50	40.45	40.48	0	158	0.00%
2020/05/13	50	40.36	50	40.36	40.42	0	158	0.00%
2020/05/12	50	40.29	50	40.29	40.39	0	159	0.00%
2020/05/11	90	40.25	50	40.23	40.30	40	159	25.11%
2020/05/08	90	40.31	70	40.31	40.31	20	160	12.46%
2020/05/07	50	40.27	50	40.27	40.27	0	161	0.00%
2020/05/06	51	40.27	50	40.27	40.29	1	163	0.61%
2020/05/05	50	40.17	50	40.17	40.11	0	163	0.00%
2020/05/04	50	40.20	50	40.20	40.01	0	163	0.00%
2020/04/30	50	40.00	50	40.00	40.00	0	165	0.00%
2020/04/29	50	40.16	50	40.16	40.16	0	165	0.00%
2020/04/28	50	40.25	51	40.25	40.25	-1	167	-0.60%
2020/04/27	52	40.50	50	40.50	40.36	2	165	1.21%
2020/04/24	50	40.53	50	40.53	40.53	0	165	0.00%
2020/04/23	50	40.45	50	40.45	40.30	0	168	0.00%
2020/04/22	50	40.64	50	40.64	40.64	0	168	0.00%
2020/04/21	50	40.90	50	40.90	40.90	0	169	0.00%
2020/04/20	50	40.85	50	40.85	40.85	0	171	0.00%
2020/04/17	50	40.90	51	40.89	40.90	-1	173	-0.58%
2020/04/16	52	40.90	50	40.90	40.83	2	174	1.14%
2020/04/15	51	40.67	50	40.67	40.48	1	174	0.57%
2020/04/14	50	40.65	50	40.65	40.50	0	174	0.00%
2020/04/13	50	40.67	50	40.67	40.67	0	175	0.00%
2020/04/10	50	40.65	50	40.65	40.65	0	178	0.00%
2020/04/09	50	40.60	50	40.60	40.60	0	182	0.00%
2020/04/08	50	40.60	50	40.60	40.60	0	184	0.00%
2020/04/07	50	40.70	50	40.70	40.70	0	186	0.00%
2020/04/06	51	40.90	50	40.90	40.88	1	186	0.54%
2020/04/01	50	40.90	90	40.73	40.90	-40	184	-21.66%
2020/03/31	50	40.70	50	40.70	40.70	0	185	0.00%
2020/03/30	50	40.70	50	40.70	40.70	0	185	0.00%
2020/03/27	50	40.40	51	40.39	40.40	-1	185	-0.54%
2020/03/26	51	40.10	50	40.10	40.10	1	187	0.53%
2020/03/25	50	39.80	50	39.80	39.80	0	188	0.00%
2020/03/24	100	39.80	100	39.80	39.80	0	188	0.00%
2020/03/23	50	40.00	51	40.00	40.00	-1	188	-0.53%
2020/03/20	50	39.80	50	39.80	39.80	0	190	0.00%
2020/03/19	50	40.00	50	40.00	40.00	0	191	0.00%
2020/03/18	50	40.40	50	40.40	40.40	0	192	0.00%
2020/03/17	50	40.48	50	40.48	40.48	0	194	0.00%
2020/03/16	102	40.50	100	40.50	40.50	2	197	1.01%	大買/
2020/03/13	100	41.00	100	41.00	41.00	0	197	0.00%
2020/03/12	50	41.35	50	41.35	41.35	0	197	0.00%
2020/03/11	50	41.53	50	41.53	41.53	0	199	0.00%
2020/03/10	50	41.58	68	41.55	41.58	-18	199	-9.04%
2020/03/09	50	41.88	51	41.88	41.88	-1	198	-0.50%
2020/03/06	51	41.60	50	41.60	41.60	1	197	0.51%
2020/03/05	60	41.34	50	41.35	41.36	10	197	5.06%
2020/03/04	50	41.26	50	41.26	41.26	0	194	0.00%
2020/03/03	50	41.26	50	41.26	41.26	0	194	0.00%
2020/03/02	50	41.50	50	41.50	41.50	0	192	0.00%
2020/02/27	50	41.42	50	41.42	41.42	0	192	0.00%
2020/02/26	63	41.41	50	41.38	41.38	13	194	6.70%
2020/02/25	50	41.39	60	41.39	41.41	-10	195	-5.11%
2020/02/24	50	41.39	109	41.41	41.39	-59	195	-30.22%	大賣/
2020/02/21	50	41.24	50	41.24	41.24	0	194	0.00%
2020/02/20	70	41.03	70	41.00	41.02	0	192	0.00%
2020/02/19	50	40.87	50	40.87	40.87	0	190	0.00%
2020/02/18	50	40.70	51	40.70	40.70	-1	190	-0.53%
2020/02/17	52	40.63	50	40.63	40.63	2	190	1.05%
2020/02/14	50	40.59	50	40.59	40.59	0	190	0.00%
2020/02/13	90	40.62	10	40.60	40.60	80	190	42.10%
2020/02/12	50	40.53	50	40.53	40.49	0	189	0.00%
2020/02/11	50	40.65	60	40.66	40.65	-10	189	-5.29%
2020/02/10	50	40.74	50	40.74	40.76	0	187	0.00%
2020/02/07	50	40.66	71	40.64	40.66	-21	187	-11.19%
2020/02/06	51	40.43	51	40.43	40.43	0	186	0.00%
2020/02/05	50	40.63	50	40.63	40.64	0	186	0.00%
2020/02/04	50	40.90	130	40.90	40.90	-80	186	-42.81%	大賣/
2020/01/31	50	40.80	50	40.80	40.79	0	187	0.00%
2020/01/30	51	41.00	50	41.00	41.00	1	184	0.54%
2020/01/20	50	40.44	50	40.44	40.46	0	186	0.00%
2020/01/17	50	40.44	51	40.44	40.44	-1	186	-0.54%
2020/01/16	52	40.50	50	40.50	40.50	2	185	1.08%
2020/01/15	50	40.42	50	40.42	40.42	0	185	0.00%
2020/01/14	50	40.30	50	40.30	40.30	0	185	0.00%
2020/01/13	50	40.33	50	40.33	40.32	0	185	0.00%
2020/01/10	50	40.40	50	40.40	40.39	0	185	0.00%
2020/01/09	50	40.35	50	40.35	40.30	0	185	0.00%
2020/01/08	50	40.50	50	40.50	40.50	0	185	0.00%
2020/01/07	50	40.45	50	40.45	40.43	0	185	0.00%
2020/01/06	51	40.55	50	40.55	40.53	1	186	0.54%
2020/01/03	50	40.45	50	40.45	40.45	0	184	0.00%
2020/01/02	50	40.37	50	40.37	40.35	0	181	0.00%
2019/12/31	50	40.29	50	40.29	40.21	0	181	0.00%
2019/12/30	50	40.40	50	40.40	40.40	0	180	0.00%
2019/12/27	50	40.30	51	40.30	40.30	-1	180	-0.55%
2019/12/26	51	40.24	50	40.24	40.24	1	181	0.55%
2019/12/24	50	40.38	50	40.38	40.36	0	183	0.00%
2019/12/23	50	40.45	50	40.45	40.39	0	183	0.00%
2019/12/20	50	40.47	50	40.47	40.41	0	183	0.00%
2019/12/19	50	40.40	50	40.40	40.37	0	183	0.00%
2019/12/18	50	40.40	50	40.40	40.40	0	183	0.00%
2019/12/17	50	40.35	50	40.35	40.36	0	183	0.00%
2019/12/16	51	40.53	50	40.53	40.53	1	183	0.54%
2019/12/13	50	40.35	50	40.35	40.34	0	184	0.00%
2019/12/12	50	40.60	50	40.60	40.59	0	187	0.00%
2019/12/11	50	40.69	50	40.69	40.69	0	185	0.00%
2019/12/10	50	40.75	50	40.75	40.72	0	184	0.00%
2019/12/09	50	40.77	50	40.77	40.76	0	184	0.00%
2019/12/06	51	40.83	50	40.83	40.80	1	184	0.54%
2019/12/05	50	40.89	50	40.89	40.89	0	184	0.00%
2019/12/04	50	41.00	50	41.00	41.00	0	186	0.00%

富邦中國投等債相關文章

富邦中國投等債相關影音