富邦中國投等債 (00784B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國投等債

(00784B)

可現股當沖

股價
38.31
漲跌
▲0.05
漲幅
+0.13%
成交量
110張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國投等債 (00784B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	38.31	0	0.00	38.31	10	130	7.69%
2024/05/07	1	38.26	0	0.00	38.26	1	130	0.76%
2024/05/06	0	0.00	1	38.27	38.22	-1	131	-0.76%
2024/05/03	0	0.00	20	38.31	38.30	-20	132	-15.11%
2024/04/30	1	38.31	0	0.00	38.31	1	133	0.75%
2024/04/29	1	38.27	0	0.00	38.27	1	134	0.74%
2024/04/26	0	0.00	1	38.37	38.32	-1	135	-0.74%
2024/04/19	1	38.21	0	0.00	38.24	1	140	0.71%
2024/04/17	1	38.31	0	0.00	38.31	1	141	0.70%
2024/04/16	3	38.38	0	0.00	38.48	3	142	2.10%
2024/04/15	2	38.27	0	0.00	38.33	2	143	1.39%
2024/04/11	10	38.04	0	0.00	38.10	10	143	6.97%
2024/04/09	1	38.07	0	0.00	38.07	1	143	0.70%
2024/04/08	0	0.00	1	38.26	38.18	-1	144	-0.69%
2024/03/27	1	38.08	0	0.00	38.15	1	143	0.70%
2024/03/25	20	37.97	61	37.99	37.98	-41	141	-28.95%
2024/03/18	0	0.00	1	37.47	37.47	-1	142	-0.70%
2024/03/12	4	37.29	0	0.00	37.39	4	141	2.82%
2024/03/07	1	37.41	0	0.00	37.50	1	139	0.72%
2024/02/26	0	0.00	1	37.35	37.35	-1	135	-0.74%
2024/02/19	1	36.97	0	0.00	36.97	1	138	0.72%
2024/02/16	0	0.00	1	37.11	37.10	-1	138	-0.72%
2024/02/15	0	0.00	1	37.20	37.20	-1	137	-0.73%
2024/01/29	1	36.83	0	0.00	36.83	1	139	0.72%
2024/01/18	0	0.00	20	37.31	37.25	-20	141	-14.15%
2024/01/16	20	37.30	1	37.46	37.45	19	139	13.63%
2024/01/09	1	36.67	0	0.00	36.67	1	134	0.74%
2024/01/08	0	0.00	1	36.73	36.70	-1	134	-0.75%
2024/01/02	60	36.59	0	0.00	36.55	60	134	44.74%
2023/12/28	0	0.00	40	36.64	36.51	-40	133	-30.05%
2023/12/26	0	0.00	1	36.93	36.77	-1	132	-0.76%
2023/12/14	0	0.00	125	37.05	37.06	-125	132	-94.25%	大賣/鉅額交易
2023/12/13	0	0.00	100	36.81	36.93	-100	127	-78.35%
2023/12/06	0	0.00	1	36.87	36.81	-1	123	-0.81%
2023/11/30	2	36.34	0	0.00	36.44	2	123	1.62%
2023/11/29	0	0.00	40	36.29	36.30	-40	123	-32.32%
2023/11/27	0	0.00	2	36.56	36.53	-2	123	-1.62%
2023/11/21	60	36.29	61	36.34	36.12	-1	121	-0.82%
2023/11/20	0	0.00	20	36.51	36.50	-20	115	-17.34%
2023/11/17	1	36.64	0	0.00	36.64	1	114	0.87%
2023/11/15	0	0.00	20	36.98	36.96	-20	114	-17.40%
2023/11/06	60	37.01	0	0.00	36.95	60	113	52.72%
2023/11/01	60	37.08	0	0.00	37.18	60	107	55.97%
2023/10/26	60	37.15	0	0.00	37.20	60	103	58.06%
2023/10/25	3	37.13	0	0.00	37.25	3	99	3.00%
2023/10/19	0	0.00	1	37.11	37.12	-1	99	-1.00%
2023/10/17	1	37.32	0	0.00	37.32	1	99	1.00%
2023/10/16	0	0.00	1	37.50	37.45	-1	99	-1.00%
2023/10/06	0	0.00	1	37.39	37.34	-1	100	-1.00%
2023/09/07	1	37.00	0	0.00	37.10	1	102	0.98%
2023/09/06	0	0.00	1	37.16	37.10	-1	102	-0.98%
2023/08/28	0	0.00	1	36.95	36.92	-1	106	-0.93%
2023/08/17	1	36.99	0	0.00	36.99	1	108	0.92%
2023/08/16	0	0.00	1	37.04	37.01	-1	108	-0.92%
2023/08/01	11	36.72	0	0.00	36.80	11	109	10.09%
2023/07/28	1	36.30	0	0.00	36.45	1	108	0.92%
2023/07/13	0	0.00	24	36.36	36.33	-24	108	-22.02%
2023/07/07	1	36.19	0	0.00	36.19	1	108	0.92%
2023/07/05	5	36.19	0	0.00	36.19	5	108	4.61%
2023/06/20	20	36.15	0	0.00	36.15	20	106	18.73%
2023/06/16	0	0.00	1	36.06	36.08	-1	106	-0.94%
2023/06/07	2	35.93	0	0.00	35.93	2	102	1.94%
2023/06/06	0	0.00	1	36.04	36.04	-1	102	-0.97%
2023/05/31	60	36.07	0	0.00	36.07	60	102	58.35%
2023/05/26	0	0.00	1	36.05	36.04	-1	101	-0.99%
2023/05/19	1	36.15	0	0.00	36.20	1	101	0.99%
2023/05/17	1	36.43	0	0.00	36.45	1	101	0.99%
2023/05/11	1	36.43	0	0.00	36.52	1	101	0.99%
2023/05/09	6	36.27	0	0.00	36.27	6	101	5.93%
2023/04/26	0	0.00	1	36.52	36.50	-1	101	-0.99%
2023/04/11	2	36.54	0	0.00	36.53	2	102	1.95%
2023/04/06	0	0.00	1	36.37	36.35	-1	102	-0.97%
2023/03/22	0	0.00	1	36.05	36.05	-1	102	-0.97%
2023/03/20	3	36.31	0	0.00	36.40	3	102	2.92%
2023/03/13	0	0.00	40	35.87	35.87	-40	104	-38.34%
2023/03/08	2	35.56	0	0.00	35.56	2	103	1.93%
2023/03/07	1	35.39	0	0.00	35.39	1	103	0.96%
2023/03/06	0	0.00	1	35.49	35.45	-1	103	-0.96%
2023/03/01	0	0.00	2	35.57	35.53	-2	103	-1.93%
2023/02/23	0	0.00	5	35.33	35.29	-5	104	-4.78%
2023/02/21	1	35.38	0	0.00	35.46	1	104	0.96%
2023/02/17	1	35.34	0	0.00	35.34	1	104	0.96%
2023/02/16	7	35.27	0	0.00	35.26	7	105	6.65%
2023/02/13	1	35.29	0	0.00	35.29	1	105	0.95%
2023/02/06	0	0.00	1	35.30	35.28	-1	105	-0.95%
2023/02/02	0	0.00	2	35.19	35.15	-2	104	-1.91%
2023/01/16	0	0.00	2	36.25	36.25	-2	104	-1.91%
2023/01/06	0	0.00	1	36.39	36.33	-1	104	-0.95%
2023/01/04	10	36.18	0	0.00	36.30	10	105	9.48%
2023/01/03	0	0.00	40	36.36	36.18	-40	105	-37.96%
2022/12/26	0	0.00	1	36.39	36.37	-1	104	-0.96%
2022/12/21	0	0.00	1	36.36	36.31	-1	104	-0.95%
2022/12/19	1	36.41	0	0.00	36.41	1	104	0.95%
2022/12/16	1	36.41	0	0.00	36.46	1	105	0.95%
2022/12/05	0	0.00	80	36.10	36.00	-80	109	-73.12%
2022/11/30	0	0.00	20	35.88	35.83	-20	107	-18.53%
2022/11/17	1	35.93	0	0.00	35.95	1	108	0.92%
2022/11/14	0	0.00	40	35.67	35.49	-40	108	-36.75%
2022/10/27	1	36.20	0	0.00	36.31	1	108	0.92%
2022/10/12	0	0.00	40	37.19	36.95	-40	107	-37.16%
2022/09/28	20	36.78	36	36.78	36.75	-16	105	-15.19%
2022/09/27	0	0.00	5	36.98	36.77	-5	103	-4.81%
2022/09/23	0	0.00	2	36.95	36.93	-2	104	-1.92%
2022/09/21	20	36.78	0	0.00	36.78	20	103	19.27%
2022/09/16	10	36.73	0	0.00	36.84	10	103	9.67%
2022/09/15	0	0.00	40	36.69	36.65	-40	103	-38.68%
2022/09/14	40	36.65	0	0.00	36.66	40	102	38.93%
2022/09/07	1	36.61	0	0.00	36.63	1	106	0.94%
2022/09/05	5	36.51	0	0.00	36.58	5	106	4.71%
2022/09/01	10	36.27	0	0.00	36.27	10	106	9.43%
2022/08/30	0	0.00	34	36.35	36.36	-34	107	-31.56%
2022/08/29	41	36.29	0	0.00	36.25	41	107	38.26%
2022/08/24	10	36.22	10	36.25	36.22	0	108	0.00%
2022/08/09	1	36.08	0	0.00	36.08	1	108	0.92%
2022/08/03	0	0.00	40	36.27	36.22	-40	109	-36.68%
2022/07/26	0	0.00	11	36.12	36.12	-11	109	-10.01%
2022/07/18	0	0.00	1	36.01	36.00	-1	109	-0.91%
2022/07/13	0	0.00	10	36.39	36.32	-10	109	-9.10%
2022/06/17	21	35.80	0	0.00	35.73	21	109	19.13%
2022/06/06	0	0.00	1	35.97	35.93	-1	104	-0.96%
2022/06/02	60	35.69	0	0.00	35.69	60	104	57.67%
2022/06/01	2	35.49	0	0.00	35.66	2	102	1.95%
2022/05/30	0	0.00	7	36.14	35.89	-7	102	-6.82%
2022/05/23	2	36.07	0	0.00	36.14	2	102	1.96%
2022/05/20	0	0.00	4	36.36	36.26	-4	102	-3.91%
2022/03/02	1	35.76	0	0.00	35.78	1	124	0.80%
2022/03/01	0	0.00	1	36.09	36.11	-1	125	-0.80%
2022/02/22	0	0.00	5	35.75	35.73	-5	129	-3.87%
2022/02/17	1	35.61	5	35.71	35.68	-4	131	-3.04%
2022/02/16	0	0.00	1	35.66	35.68	-1	132	-0.76%
2022/02/08	1	35.70	1	35.84	35.83	0	136	0.00%
2022/01/26	0	0.00	2	35.94	35.93	-2	138	-1.45%
2022/01/18	1	35.62	0	0.00	35.73	1	145	0.69%
2022/01/17	0	0.00	2	36.01	35.96	-2	146	-1.37%
2022/01/07	1	36.07	0	0.00	36.23	1	151	0.66%
2022/01/06	0	0.00	1	36.24	36.22	-1	151	-0.66%
2022/01/05	21	36.20	0	0.00	36.25	21	151	13.83%
2022/01/04	20	36.23	0	0.00	36.31	20	152	13.10%
2021/12/30	0	0.00	1	36.41	36.37	-1	154	-0.65%
2021/12/28	1	36.32	0	0.00	36.52	1	154	0.65%
2021/12/27	0	0.00	1	36.54	36.51	-1	154	-0.65%
2021/12/20	2	36.65	0	0.00	36.66	2	155	1.29%
2021/12/17	1	36.56	0	0.00	36.61	1	155	0.64%
2021/12/10	20	36.38	0	0.00	36.46	20	155	12.89%
2021/11/30	0	0.00	40	36.47	36.52	-40	155	-25.78%
2021/11/23	4	36.35	0	0.00	36.46	4	154	2.59%
2021/11/17	1	36.31	0	0.00	36.40	1	154	0.65%
2021/11/16	0	0.00	1	36.39	36.38	-1	154	-0.65%
2021/11/12	0	0.00	40	36.31	36.37	-40	155	-25.73%
2021/10/29	0	0.00	40	36.30	36.32	-40	155	-25.65%
2021/10/28	20	36.25	0	0.00	36.25	20	154	12.95%
2021/10/12	25	36.81	0	0.00	36.99	25	155	16.08%
2021/10/01	0	0.00	20	36.76	36.86	-20	155	-12.88%
2021/09/29	20	36.64	0	0.00	36.68	20	151	13.19%
2021/09/27	0	0.00	1	36.70	36.70	-1	148	-0.67%
2021/09/22	0	0.00	20	36.95	36.95	-20	144	-13.80%
2021/09/08	10	36.80	0	0.00	36.85	10	136	7.31%
2021/09/06	0	0.00	1	36.86	36.86	-1	134	-0.74%
2021/08/19	20	37.11	0	0.00	37.14	20	121	16.50%
2021/08/11	10	37.02	0	0.00	37.01	10	114	8.73%
2021/07/29	0	0.00	11	37.33	37.32	-11	106	-10.32%
2021/07/26	1	37.35	0	0.00	37.51	1	103	0.96%
2021/07/19	11	37.33	0	0.00	37.35	11	99	11.04%
2021/07/16	51	37.19	0	0.00	37.25	51	98	51.72%
2021/07/09	11	37.60	0	0.00	37.71	11	92	11.92%
2021/07/08	20	37.73	0	0.00	37.73	20	91	21.91%
2021/07/02	0	0.00	40	37.47	37.56	-40	92	-43.07%
2021/07/01	45	37.33	5	37.33	37.33	40	93	43.00%
2021/06/30	25	37.46	25	37.46	37.48	0	93	0.00%
2021/06/29	78	37.47	45	37.47	37.47	33	94	34.88%
2021/06/28	30	37.41	70	37.43	37.40	-40	94	-42.46%
2021/06/25	56	37.43	45	37.43	37.42	11	94	11.67%
2021/06/24	50	37.58	50	37.58	37.58	0	94	0.00%
2021/06/23	50	37.58	50	37.58	37.58	0	94	0.00%
2021/06/22	56	37.40	45	37.40	37.36	11	94	11.63%
2021/06/21	10	37.50	40	37.36	37.52	-30	94	-31.73%
2021/06/18	25	37.20	25	37.20	37.20	0	95	0.00%
2021/06/17	50	37.12	50	37.12	37.12	0	96	0.00%
2021/06/16	40	37.10	60	37.10	37.16	-20	96	-20.74%
2021/06/15	47	37.03	25	37.04	37.04	22	95	23.02%
2021/06/11	65	37.19	85	37.19	37.19	-20	96	-20.75%
2021/06/10	25	37.23	25	37.23	37.23	0	95	0.00%
2021/06/09	50	37.17	61	37.16	37.14	-11	96	-11.43%
2021/06/08	50	37.13	50	37.13	37.13	0	96	0.00%
2021/06/07	25	37.09	25	37.09	37.12	0	96	0.00%
2021/06/04	36	36.95	14	36.95	36.95	22	96	22.72%
2021/06/03	50	36.96	50	36.96	36.96	0	97	0.00%
2021/06/02	50	36.95	90	36.93	36.92	-40	96	-41.52%
2021/06/01	25	36.79	25	36.79	36.79	0	95	0.00%
2021/05/31	26	36.92	25	36.92	36.87	1	96	1.04%
2021/05/28	50	37.10	50	37.10	37.10	0	97	0.00%
2021/05/27	50	37.12	50	37.12	37.14	0	96	0.00%
2021/05/26	50	37.20	50	37.20	37.22	0	97	0.00%
2021/05/25	50	37.26	50	37.26	37.25	0	97	0.00%
2021/05/24	25	37.33	25	37.33	37.33	0	97	0.00%
2021/05/21	50	37.33	50	37.33	37.33	0	98	0.00%
2021/05/20	50	37.33	50	37.33	37.33	0	98	0.00%
2021/05/19	50	37.23	50	37.23	37.23	0	98	0.00%
2021/05/18	25	37.45	25	37.45	37.45	0	98	0.00%
2021/05/17	65	37.48	69	37.45	37.50	-4	98	-4.06%
2021/05/14	50	37.37	50	37.37	37.37	0	97	0.00%
2021/05/13	50	37.36	50	37.36	37.35	0	97	0.00%
2021/05/12	50	37.47	50	37.47	37.47	0	97	0.00%
2021/05/11	50	37.20	50	37.20	37.20	0	96	0.00%
2021/05/10	50	37.21	70	37.19	37.20	-20	96	-20.70%
2021/05/07	50	37.30	50	37.30	37.30	0	96	0.00%
2021/05/06	50	37.21	50	37.21	37.18	0	96	0.00%
2021/05/05	50	37.18	50	37.18	37.15	0	96	0.00%
2021/05/04	50	37.12	50	37.12	37.12	0	95	0.00%
2021/05/03	38	37.12	58	37.09	37.15	-20	95	-20.84%
2021/04/29	50	37.03	50	37.03	37.03	0	96	0.00%
2021/04/28	50	37.03	50	37.03	37.03	0	96	0.00%
2021/04/27	50	37.00	50	37.00	36.95	0	96	0.00%
2021/04/26	50	37.13	50	37.13	37.16	0	96	0.00%
2021/04/23	50	37.38	50	37.38	37.40	0	96	0.00%
2021/04/22	50	37.38	50	37.38	37.35	0	96	0.00%
2021/04/21	50	37.28	50	37.28	37.30	0	96	0.00%
2021/04/20	61	37.31	50	37.32	37.30	11	95	11.54%
2021/04/19	50	37.65	50	37.65	37.65	0	94	0.00%
2021/04/16	50	37.86	51	37.86	37.91	-1	93	-1.07%
2021/04/15	25	38.02	26	38.02	38.01	-1	92	-1.08%
2021/04/14	50	38.04	50	38.04	38.03	0	92	0.00%
2021/04/13	70	38.04	50	38.05	38.05	20	91	21.77%
2021/04/12	25	38.17	27	38.17	38.17	-2	90	-2.20%
2021/04/09	50	38.10	50	38.10	38.10	0	90	0.00%
2021/04/08	50	38.07	50	38.07	38.07	0	92	0.00%
2021/04/07	50	38.10	50	38.10	38.10	0	92	0.00%
2021/04/06	50	38.20	50	38.20	38.20	0	92	0.00%
2021/04/01	35	38.19	66	38.16	38.20	-31	94	-32.75%
2021/03/31	50	38.05	50	38.05	38.05	0	94	0.00%
2021/03/30	62	38.08	40	38.10	38.10	22	94	23.34%
2021/03/29	51	38.25	50	38.25	38.25	1	94	1.06%
2021/03/26	50	38.40	51	38.40	38.44	-1	94	-1.06%
2021/03/25	70	38.35	50	38.36	38.32	20	94	21.15%
2021/03/24	50	38.30	50	38.30	38.30	0	94	0.00%
2021/03/23	50	38.15	50	38.15	38.15	0	94	0.00%
2021/03/22	50	38.05	75	38.05	38.05	-25	94	-26.52%
2021/03/19	50	38.08	50	38.08	38.05	0	93	0.00%
2021/03/18	25	37.85	25	37.85	37.85	0	93	0.00%
2021/03/17	50	37.93	70	37.93	37.90	-20	94	-21.12%
2021/03/16	50	37.75	51	37.75	37.82	-1	94	-1.06%
2021/03/15	50	37.75	50	37.75	37.75	0	94	0.00%
2021/03/12	50	37.65	50	37.65	37.65	0	94	0.00%
2021/03/11	50	37.80	50	37.80	37.80	0	94	0.00%
2021/03/10	50	37.95	50	37.95	37.94	0	95	0.00%
2021/03/09	45	37.90	25	37.95	37.83	20	97	20.54%
2021/03/08	25	37.68	25	37.68	37.68	0	97	0.00%
2021/03/05	50	37.40	50	37.40	37.40	0	100	0.00%
2021/03/04	50	37.40	50	37.40	37.40	0	102	0.00%
2021/03/03	50	37.55	50	37.55	37.55	0	104	0.00%
2021/03/02	15	37.64	35	37.64	37.63	-20	105	-18.88%
2021/02/26	66	37.44	58	37.50	37.45	8	108	7.37%
2021/02/25	72	37.60	28	37.58	37.57	44	109	40.02%
2021/02/24	50	37.80	50	37.80	37.80	0	109	0.00%
2021/02/23	25	37.84	92	37.85	37.84	-67	111	-59.93%
2021/02/22	65	37.71	54	37.73	37.70	11	113	9.71%
2021/02/19	50	37.89	50	37.89	37.88	0	114	0.00%
2021/02/18	35	38.03	65	38.06	38.03	-30	116	-25.81%
2021/02/17	50	37.89	1	38.03	38.03	49	118	41.31%
2021/02/05	50	38.05	50	38.05	38.05	0	121	0.00%
2021/02/04	50	37.90	50	37.90	37.90	0	122	0.00%
2021/02/03	25	37.98	25	37.98	37.98	0	122	0.00%
2021/02/02	45	38.00	25	38.00	38.00	20	123	16.15%
2021/02/01	50	38.10	50	38.10	38.10	0	126	0.00%
2021/01/29	50	38.17	72	38.16	38.17	-22	128	-17.16%
2021/01/28	50	38.12	50	38.12	38.15	0	129	0.00%
2021/01/27	50	38.10	50	38.10	38.10	0	129	0.00%
2021/01/26	25	38.10	25	38.10	38.13	0	129	0.00%
2021/01/25	50	38.00	51	38.00	38.00	-1	132	-0.76%
2021/01/22	50	37.95	50	37.95	37.95	0	134	0.00%
2021/01/21	50	37.92	50	37.92	37.90	0	136	0.00%
2021/01/20	50	37.93	50	37.93	37.93	0	137	0.00%
2021/01/19	57	37.81	56	37.83	37.85	1	139	0.72%
2021/01/18	50	38.10	50	38.10	38.14	0	140	0.00%
2021/01/15	39	38.05	61	38.03	38.05	-22	142	-15.44%
2021/01/14	70	37.98	30	38.00	38.00	40	144	27.74%
2021/01/13	17	38.05	28	38.06	38.05	-11	144	-7.62%
2021/01/12	25	38.07	25	38.07	38.07	0	146	0.00%
2021/01/11	25	38.10	25	38.10	38.10	0	149	0.00%
2021/01/08	35	38.10	15	38.11	38.11	20	152	13.16%
2021/01/07	35	38.19	15	38.25	38.25	20	154	12.95%
2021/01/06	40	38.34	10	38.38	38.44	30	156	19.12%
2021/01/05	13	38.54	37	38.54	38.54	-24	159	-15.03%
2021/01/04	9	38.66	42	38.64	38.66	-33	162	-20.28%
2020/12/31	51	38.44	102	38.45	38.59	-51	165	-30.90%	大賣/
2020/12/30	50	38.48	50	38.48	38.48	0	165	0.00%
2020/12/29	50	38.54	52	38.54	38.53	-2	165	-1.21%
2020/12/28	90	38.60	50	38.69	38.55	40	165	24.24%
2020/12/25	60	38.54	2	38.62	38.62	58	164	35.17%
2020/12/24	50	38.60	50	38.60	38.65	0	166	0.00%
2020/12/23	50	38.75	50	38.75	38.75	0	168	0.00%
2020/12/22	50	38.66	50	38.66	38.66	0	170	0.00%
2020/12/21	70	38.64	50	38.64	38.64	20	171	11.63%
2020/12/18	50	38.68	50	38.68	38.68	0	173	0.00%
2020/12/17	50	38.70	50	38.70	38.70	0	175	0.00%
2020/12/16	50	38.70	51	38.70	38.72	-1	176	-0.57%
2020/12/15	50	38.80	50	38.80	38.80	0	178	0.00%
2020/12/14	50	38.70	50	38.70	38.70	0	180	0.00%
2020/12/11	52	38.73	48	38.71	38.71	4	181	2.20%
2020/12/10	50	38.70	50	38.70	38.70	0	183	0.00%
2020/12/09	50	38.75	50	38.75	38.75	0	185	0.00%
2020/12/08	71	38.77	50	38.77	38.77	21	186	11.23%
2020/12/07	55	38.69	45	38.70	38.70	10	188	5.31%
2020/12/04	50	38.90	78	38.80	38.76	-28	189	-14.75%
2020/12/03	100	39.03	100	39.03	39.03	0	190	0.00%
2020/12/02	25	39.00	76	39.00	39.00	-51	190	-26.75%
2020/12/01	100	39.13	100	39.13	39.13	0	190	0.00%
2020/11/30	100	39.08	135	39.09	39.13	-35	190	-18.36%	大賣/
2020/11/27	100	38.97	100	38.97	38.98	0	189	0.00%
2020/11/26	100	39.00	101	39.00	38.99	-1	189	-0.53%	大賣/
2020/11/25	100	38.98	116	38.98	38.98	-16	190	-8.42%	大賣/
2020/11/24	100	39.02	101	39.02	39.02	-1	189	-0.53%	大賣/
2020/11/23	50	39.12	53	39.12	39.10	-3	189	-1.58%
2020/11/20	100	39.05	111	39.04	39.04	-11	191	-5.75%	大賣/
2020/11/19	100	39.03	100	39.03	39.00	0	191	0.00%
2020/11/18	100	39.10	100	39.10	39.10	0	191	0.00%
2020/11/17	100	39.05	100	39.05	39.05	0	191	0.00%
2020/11/16	100	39.12	142	39.09	39.12	-42	189	-22.17%	大賣/
2020/11/13	100	39.03	100	39.03	39.00	0	188	0.00%
2020/11/12	100	38.90	100	38.90	38.90	0	188	0.00%
2020/11/11	50	38.90	50	38.90	38.90	0	188	0.00%
2020/11/10	50	38.85	63	38.85	38.85	-13	190	-6.83%
2020/11/09	100	39.03	100	39.03	39.03	0	191	0.00%
2020/11/06	100	39.04	130	39.04	39.05	-30	191	-15.64%	大賣/
2020/11/05	100	39.07	104	39.07	39.06	-4	191	-2.09%	大賣/
2020/11/04	79	38.96	45	38.98	39.06	34	191	17.78%
2020/11/03	50	39.10	50	39.10	39.10	0	192	0.00%
2020/11/02	100	38.98	100	38.98	38.95	0	194	0.00%
2020/10/30	100	39.08	125	39.08	39.10	-25	194	-12.87%	大賣/
2020/10/29	100	39.16	100	39.16	39.15	0	193	0.00%
2020/10/28	100	39.20	100	39.20	39.19	0	193	0.00%
2020/10/27	100	39.00	100	39.00	39.00	0	193	0.00%
2020/10/26	100	39.06	101	39.06	39.03	-1	193	-0.52%	大賣/
2020/10/23	100	39.10	100	39.10	39.10	0	193	0.00%
2020/10/22	100	39.14	100	39.14	39.12	0	194	0.00%
2020/10/21	50	39.18	60	39.17	39.18	-10	194	-5.14%
2020/10/20	100	39.56	100	39.56	39.56	0	196	0.00%
2020/10/19	100	39.62	110	39.61	39.62	-10	196	-5.10%	大賣/
2020/10/16	100	39.65	101	39.65	39.65	-1	196	-0.51%	大賣/
2020/10/15	100	39.63	100	39.63	39.62	0	196	0.00%
2020/10/14	100	39.52	100	39.52	39.53	0	196	0.00%
2020/10/13	100	39.47	121	39.46	39.44	-21	196	-10.71%	大賣/
2020/10/12	130	39.58	100	39.57	39.56	30	195	15.32%	大買/
2020/10/08	100	39.63	100	39.63	39.60	0	195	0.00%
2020/10/07	100	39.70	100	39.70	39.75	0	195	0.00%
2020/10/06	65	39.62	50	39.60	39.60	15	195	7.67%
2020/10/05	50	39.73	50	39.73	39.73	0	197	0.00%
2020/09/30	100	39.91	101	39.91	39.93	-1	199	-0.50%	大賣/
2020/09/29	100	39.95	100	39.95	39.95	0	199	0.00%
2020/09/28	100	40.08	101	40.08	40.10	-1	199	-0.50%	大賣/
2020/09/25	100	40.26	100	40.26	40.26	0	199	0.00%
2020/09/24	100	40.25	100	40.25	40.30	0	199	0.00%
2020/09/23	100	40.15	102	40.15	40.18	-2	199	-1.00%	大賣/
2020/09/22	100	40.03	100	40.03	40.05	0	199	0.00%
2020/09/21	100	39.73	105	39.73	39.65	-5	199	-2.51%	大賣/
2020/09/18	100	40.13	102	40.13	40.05	-2	198	-1.01%	大賣/
2020/09/17	100	40.20	100	40.20	40.20	0	198	0.00%
2020/09/16	100	40.22	101	40.22	40.22	-1	198	-0.50%	大賣/
2020/09/15	100	40.30	100	40.30	40.28	0	209	0.00%
2020/09/14	100	40.33	100	40.33	40.32	0	210	0.00%
2020/09/11	100	40.37	100	40.37	40.35	0	210	0.00%
2020/09/10	100	40.38	100	40.38	40.38	0	210	0.00%
2020/09/09	100	40.45	100	40.45	40.44	0	208	0.00%
2020/09/08	100	40.37	100	40.37	40.35	0	208	0.00%
2020/09/07	100	40.43	101	40.43	40.43	-1	208	-0.48%	大賣/
2020/09/04	50	40.61	50	40.61	40.61	0	208	0.00%
2020/09/03	100	40.54	100	40.54	40.54	0	210	0.00%
2020/09/02	100	40.55	100	40.55	40.55	0	210	0.00%
2020/09/01	100	40.53	100	40.53	40.52	0	210	0.00%
2020/08/31	100	40.49	100	40.49	40.49	0	210	0.00%
2020/08/28	100	40.44	100	40.44	40.44	0	210	0.00%
2020/08/27	100	40.48	100	40.48	40.48	0	210	0.00%
2020/08/26	100	40.47	101	40.47	40.45	-1	210	-0.48%	大賣/
2020/08/25	100	40.50	100	40.50	40.50	0	211	0.00%
2020/08/24	100	40.52	100	40.52	40.50	0	211	0.00%
2020/08/21	100	40.54	100	40.54	40.54	0	211	0.00%
2020/08/20	50	40.50	50	40.50	40.50	0	211	0.00%
2020/08/19	100	40.52	100	40.52	40.53	0	213	0.00%
2020/08/18	100	40.50	100	40.50	40.50	0	213	0.00%
2020/08/17	100	40.50	102	40.50	40.50	-2	213	-0.94%	大賣/
2020/08/14	100	40.45	100	40.45	40.43	0	212	0.00%
2020/08/13	100	40.53	100	40.53	40.53	0	212	0.00%
2020/08/12	100	40.55	100	40.55	40.55	0	212	0.00%
2020/08/11	100	40.62	100	40.62	40.62	0	212	0.00%
2020/08/10	100	40.65	100	40.65	40.65	0	212	0.00%
2020/08/07	100	40.57	100	40.57	40.57	0	212	0.00%
2020/08/06	100	40.58	101	40.58	40.58	-1	212	-0.47%	大賣/
2020/08/05	105	40.60	100	40.60	40.60	5	211	2.36%	大買/
2020/08/04	100	40.60	100	40.60	40.59	0	210	0.00%
2020/08/03	100	40.50	100	40.50	40.50	0	209	0.00%
2020/07/31	100	40.48	100	40.48	40.45	0	208	0.00%
2020/07/30	100	40.35	105	40.35	40.35	-5	208	-2.40%	大賣/
2020/07/29	100	40.34	100	40.34	40.34	0	208	0.00%
2020/07/28	146	40.19	145	40.19	40.13	1	208	0.48%	大買/大賣/
2020/07/27	100	40.48	101	40.48	40.45	-1	205	-0.49%	大賣/
2020/07/24	100	40.50	100	40.50	40.50	0	205	0.00%
2020/07/23	100	40.40	100	40.40	40.40	0	205	0.00%
2020/07/22	100	40.33	100	40.33	40.33	0	205	0.00%
2020/07/21	100	40.25	100	40.25	40.25	0	204	0.00%
2020/07/20	100	40.60	100	40.60	40.60	0	204	0.00%
2020/07/17	100	40.58	100	40.58	40.58	0	202	0.00%
2020/07/16	100	40.60	112	40.60	40.60	-12	200	-5.97%	大賣/
2020/07/15	100	40.54	100	40.54	40.54	0	199	0.00%
2020/07/14	120	40.50	100	40.52	40.50	20	197	10.13%	大買/
2020/07/13	110	40.40	100	40.40	40.40	10	197	5.06%	大買/
2020/07/10	120	40.55	100	40.55	40.56	20	197	10.14%	大買/
2020/07/09	100	40.49	100	40.49	40.48	0	196	0.00%
2020/07/08	100	40.50	100	40.50	40.50	0	195	0.00%
2020/07/07	101	40.40	100	40.40	40.40	1	193	0.52%	大買/
2020/07/06	100	40.46	102	40.46	40.45	-2	191	-1.04%	大賣/
2020/07/03	100	40.42	100	40.42	40.42	0	190	0.00%
2020/07/02	100	40.44	100	40.44	40.42	0	190	0.00%
2020/07/01	100	40.48	100	40.48	40.48	0	190	0.00%
2020/06/30	101	40.43	100	40.43	40.43	1	189	0.53%	大買/
2020/06/29	100	40.48	100	40.48	40.45	0	187	0.00%
2020/06/24	100	40.48	100	40.48	40.48	0	187	0.00%
2020/06/23	100	40.54	100	40.54	40.54	0	185	0.00%
2020/06/22	250	40.51	100	40.53	40.50	150	184	81.45%	大買/鉅額交易
2020/06/19	140	40.48	140	40.48	40.49	0	173	0.00%	大買/大賣/
2020/06/18	100	40.48	100	40.48	40.47	0	172	0.00%
2020/06/17	100	40.50	100	40.50	40.50	0	171	0.00%
2020/06/16	50	40.54	50	40.54	40.54	0	169	0.00%
2020/06/15	101	40.53	100	40.53	40.53	1	169	0.59%	大買/
2020/06/12	100	40.52	100	40.52	40.51	0	167	0.00%
2020/06/11	100	40.43	100	40.43	40.43	0	165	0.00%
2020/06/10	101	40.43	100	40.43	40.43	1	166	0.60%	大買/
2020/06/09	101	40.34	100	40.34	40.34	1	166	0.60%	大買/
2020/06/08	100	40.30	100	40.30	40.30	0	164	0.00%
2020/06/05	100	40.44	100	40.44	40.42	0	162	0.00%
2020/06/04	100	40.61	100	40.61	40.60	0	161	0.00%
2020/06/03	100	40.66	100	40.66	40.66	0	160	0.00%
2020/06/02	100	40.69	100	40.69	40.69	0	159	0.00%
2020/06/01	100	40.67	150	40.67	40.68	-50	160	-31.08%	大賣/
2020/05/29	100	40.68	85	40.67	40.69	15	160	9.37%
2020/05/28	100	40.81	100	40.81	40.81	0	160	0.00%
2020/05/27	140	40.81	100	40.80	40.81	40	158	25.26%	大買/
2020/05/26	100	40.76	101	40.76	40.74	-1	156	-0.64%	大賣/
2020/05/25	102	40.86	100	40.87	40.87	2	154	1.29%	大買/
2020/05/22	100	40.86	100	40.86	40.91	0	154	0.00%
2020/05/21	50	40.73	50	40.73	40.73	0	155	0.00%
2020/05/20	100	40.65	100	40.65	40.69	0	157	0.00%
2020/05/19	100	40.48	100	40.48	40.50	0	158	0.00%
2020/05/18	100	40.59	100	40.59	40.63	0	158	0.00%
2020/05/15	100	40.54	100	40.54	40.57	0	158	0.00%
2020/05/14	100	40.47	100	40.47	40.48	0	158	0.00%
2020/05/13	100	40.39	100	40.39	40.42	0	158	0.00%
2020/05/12	100	40.34	100	40.34	40.39	0	159	0.00%
2020/05/11	50	40.23	90	40.25	40.30	-40	159	-25.11%
2020/05/08	50	40.31	70	40.31	40.31	-20	160	-12.46%
2020/05/07	50	40.27	50	40.27	40.27	0	161	0.00%
2020/05/06	100	40.28	100	40.28	40.29	0	163	0.00%
2020/05/05	100	40.14	100	40.14	40.11	0	163	0.00%
2020/05/04	103	40.15	100	40.18	40.01	3	163	1.83%	大買/
2020/04/30	4	40.00	50	40.00	40.00	-46	165	-27.87%
2020/04/29	100	40.16	100	40.16	40.16	0	165	0.00%
2020/04/28	101	40.25	100	40.25	40.25	1	167	0.60%	大買/
2020/04/27	100	40.43	102	40.43	40.36	-2	165	-1.21%	大賣/
2020/04/24	50	40.53	50	40.53	40.53	0	165	0.00%
2020/04/23	100	40.38	100	40.38	40.30	0	168	0.00%
2020/04/22	50	40.64	50	40.64	40.64	0	168	0.00%
2020/04/21	52	40.89	50	40.90	40.90	2	169	1.18%
2020/04/20	50	40.85	50	40.85	40.85	0	171	0.00%
2020/04/17	51	40.89	50	40.90	40.90	1	173	0.58%
2020/04/16	100	40.87	102	40.86	40.83	-2	174	-1.14%	大賣/
2020/04/15	100	40.58	100	40.58	40.48	0	174	0.00%
2020/04/14	100	40.58	100	40.58	40.50	0	174	0.00%
2020/04/13	50	40.67	50	40.67	40.67	0	175	0.00%
2020/04/10	51	40.65	50	40.65	40.65	1	178	0.56%
2020/04/09	50	40.60	50	40.60	40.60	0	182	0.00%
2020/04/08	50	40.60	50	40.60	40.60	0	184	0.00%
2020/04/07	100	40.65	100	40.65	40.70	0	186	0.00%
2020/04/06	100	40.89	101	40.89	40.88	-1	186	-0.54%	大賣/
2020/04/01	90	40.73	50	40.90	40.90	40	184	21.66%
2020/03/31	50	40.70	50	40.70	40.70	0	185	0.00%
2020/03/30	100	40.70	100	40.70	40.70	0	185	0.00%
2020/03/27	51	40.39	50	40.40	40.40	1	185	0.54%
2020/03/26	50	40.10	51	40.10	40.10	-1	187	-0.53%
2020/03/25	101	39.80	100	39.80	39.80	1	188	0.53%	大買/
2020/03/24	100	39.80	100	39.80	39.80	0	188	0.00%
2020/03/23	51	40.00	50	40.00	40.00	1	188	0.53%
2020/03/20	50	39.80	50	39.80	39.80	0	190	0.00%
2020/03/19	50	40.00	50	40.00	40.00	0	191	0.00%
2020/03/18	50	40.40	50	40.40	40.40	0	192	0.00%
2020/03/17	50	40.48	50	40.48	40.48	0	194	0.00%
2020/03/16	100	40.50	102	40.50	40.50	-2	197	-1.01%	大賣/
2020/03/13	100	41.00	100	41.00	41.00	0	197	0.00%
2020/03/12	50	41.35	50	41.35	41.35	0	197	0.00%
2020/03/11	50	41.53	50	41.53	41.53	0	199	0.00%
2020/03/10	68	41.55	51	41.58	41.58	17	199	8.54%
2020/03/09	95	41.89	50	41.88	41.88	45	198	22.66%
2020/03/06	50	41.60	51	41.60	41.60	-1	197	-0.51%
2020/03/05	150	41.36	160	41.35	41.36	-10	197	-5.06%	大買/大賣/
2020/03/04	100	41.26	100	41.26	41.26	0	194	0.00%
2020/03/03	100	41.26	100	41.26	41.26	0	194	0.00%
2020/03/02	50	41.50	50	41.50	41.50	0	192	0.00%
2020/02/27	50	41.42	60	41.41	41.42	-10	192	-5.19%
2020/02/26	50	41.38	60	41.41	41.38	-10	194	-5.15%
2020/02/25	120	41.40	100	41.40	41.41	20	195	10.23%	大買/
2020/02/24	131	41.40	100	41.39	41.39	31	195	15.88%	大買/
2020/02/21	106	41.24	100	41.24	41.24	6	194	3.09%	大買/
2020/02/20	120	41.01	119	41.02	41.02	1	192	0.52%	大買/大賣/
2020/02/19	100	40.87	100	40.87	40.87	0	190	0.00%
2020/02/18	100	40.70	100	40.70	40.70	0	190	0.00%
2020/02/17	100	40.64	102	40.63	40.63	-2	190	-1.05%	大賣/
2020/02/14	100	40.59	100	40.59	40.59	0	190	0.00%
2020/02/13	60	40.59	140	40.61	40.60	-80	190	-42.10%	大賣/
2020/02/12	100	40.51	100	40.51	40.49	0	189	0.00%
2020/02/11	110	40.65	100	40.65	40.65	10	189	5.29%	大買/
2020/02/10	100	40.75	100	40.75	40.76	0	187	0.00%
2020/02/07	100	40.66	120	40.65	40.66	-20	187	-10.66%	大賣/
2020/02/06	100	40.43	101	40.43	40.43	-1	186	-0.53%	大賣/
2020/02/05	100	40.64	100	40.64	40.64	0	186	0.00%
2020/02/04	104	40.90	100	40.90	40.90	4	186	2.14%	大買/
2020/02/03	50	41.11	50	41.11	41.11	0	185	0.00%
2020/01/31	159	40.70	249	40.65	40.79	-90	187	-48.09%	大買/大賣/
2020/01/30	50	41.00	51	41.00	41.00	-1	184	-0.54%
2020/01/20	100	40.45	100	40.45	40.46	0	186	0.00%
2020/01/17	111	40.44	130	40.43	40.44	-19	186	-10.20%	大買/大賣/
2020/01/16	100	40.50	101	40.50	40.50	-1	185	-0.54%	大賣/
2020/01/15	100	40.42	100	40.42	40.42	0	185	0.00%
2020/01/14	100	40.30	100	40.30	40.30	0	185	0.00%
2020/01/13	100	40.33	100	40.33	40.32	0	185	0.00%
2020/01/10	100	40.40	100	40.40	40.39	0	185	0.00%
2020/01/09	100	40.33	101	40.33	40.30	-1	185	-0.54%	大賣/
2020/01/08	110	40.50	110	40.50	40.50	0	185	0.00%	大買/大賣/
2020/01/07	100	40.44	110	40.44	40.43	-10	185	-5.39%	大賣/
2020/01/06	121	40.54	211	40.53	40.53	-90	186	-48.38%	大買/大賣/
2020/01/03	114	40.45	261	40.45	40.45	-147	184	-79.82%	大買/大賣/鉅額交易
2020/01/02	101	40.36	100	40.36	40.35	1	181	0.55%	大買/
2019/12/31	100	40.25	101	40.25	40.21	-1	181	-0.55%	大賣/
2019/12/30	100	40.40	100	40.40	40.40	0	180	0.00%
2019/12/27	52	40.30	50	40.30	40.30	2	180	1.11%
2019/12/26	100	40.24	100	40.24	40.24	0	181	0.00%
2019/12/25	50	40.36	50	40.36	40.36	0	181	0.00%
2019/12/24	100	40.37	100	40.37	40.36	0	183	0.00%
2019/12/23	100	40.42	100	40.42	40.39	0	183	0.00%
2019/12/20	100	40.44	100	40.44	40.41	0	183	0.00%
2019/12/19	100	40.39	100	40.39	40.37	0	183	0.00%
2019/12/18	100	40.40	100	40.40	40.40	0	183	0.00%
2019/12/17	100	40.36	100	40.36	40.36	0	183	0.00%
2019/12/16	90	40.51	91	40.51	40.53	-1	183	-0.54%
2019/12/13	100	40.35	100	40.35	40.34	0	184	0.00%
2019/12/12	100	40.60	120	40.59	40.59	-20	187	-10.69%	大賣/
2019/12/11	150	40.65	100	40.69	40.69	50	185	27.01%	大買/
2019/12/10	101	40.73	100	40.74	40.72	1	184	0.54%	大買/
2019/12/09	100	40.77	100	40.77	40.76	0	184	0.00%
2019/12/06	100	40.82	101	40.82	40.80	-1	184	-0.54%	大賣/
2019/12/05	50	40.89	50	40.89	40.89	0	184	0.00%
2019/12/04	50	41.00	50	41.00	41.00	0	186	0.00%

富邦中國投等債相關文章

富邦中國投等債相關影音