券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 34.03 | 0 | 0.00 | 34.02 | 1 | 439 | 0.23% |
|
| 2024/05/03 | 3 | 33.74 | 0 | 0.00 | 33.74 | 3 | 449 | 0.67% |
|
| 2024/04/26 | 2 | 33.37 | 0 | 0.00 | 33.40 | 2 | 447 | 0.45% |
|
| 2024/04/25 | 1 | 33.52 | 0 | 0.00 | 33.52 | 1 | 448 | 0.22% |
|
| 2024/04/18 | 2 | 33.44 | 0 | 0.00 | 33.41 | 2 | 444 | 0.45% |
|
| 2024/04/17 | 1 | 33.24 | 0 | 0.00 | 33.26 | 1 | 444 | 0.22% |
|
| 2024/04/16 | 1 | 33.49 | 0 | 0.00 | 33.48 | 1 | 442 | 0.23% |
|
| 2024/04/15 | 1 | 33.74 | 0 | 0.00 | 33.70 | 1 | 438 | 0.23% |
|
| 2024/04/12 | 1 | 33.62 | 0 | 0.00 | 33.69 | 1 | 439 | 0.23% |
|
| 2024/03/04 | 1 | 33.57 | 0 | 0.00 | 33.57 | 1 | 603 | 0.17% |
|
| 2024/03/01 | 1 | 33.54 | 0 | 0.00 | 33.54 | 1 | 596 | 0.17% |
|
| 2024/02/29 | 3 | 33.60 | 0 | 0.00 | 33.58 | 3 | 594 | 0.50% |
|
| 2024/02/27 | 2 | 33.64 | 0 | 0.00 | 33.64 | 2 | 588 | 0.34% |
|
| 2024/02/21 | 3 | 33.90 | 0 | 0.00 | 33.92 | 3 | 541 | 0.55% |
|
| 2024/02/20 | 1 | 33.88 | 0 | 0.00 | 33.93 | 1 | 530 | 0.19% |
|
| 2024/02/16 | 1 | 33.90 | 30 | 33.89 | 33.89 | -29 | 527 | -5.50% |
|
| 2024/02/15 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 526 | 0.57% |
|
| 2024/01/08 | 2 | 33.08 | 0 | 0.00 | 33.05 | 2 | 614 | 0.33% |
|
| 2024/01/05 | 5 | 33.39 | 0 | 0.00 | 33.39 | 5 | 616 | 0.81% |
|
| 2024/01/04 | 6 | 33.74 | 0 | 0.00 | 33.73 | 6 | 614 | 0.98% |
|
| 2024/01/03 | 5 | 33.75 | 0 | 0.00 | 33.88 | 5 | 613 | 0.81% |
|
| 2024/01/02 | 5 | 33.97 | 3 | 33.95 | 33.95 | 2 | 614 | 0.33% |
|
| 2023/12/28 | 1 | 34.14 | 0 | 0.00 | 34.15 | 1 | 612 | 0.16% |
|
| 2023/12/13 | 3 | 33.66 | 0 | 0.00 | 33.67 | 3 | 508 | 0.59% |
|
| 2023/12/07 | 1 | 33.48 | 0 | 0.00 | 33.48 | 1 | 471 | 0.21% |
|
| 2023/12/06 | 8 | 33.26 | 0 | 0.00 | 33.25 | 8 | 461 | 1.73% |
|
| 2023/11/24 | 1 | 32.11 | 0 | 0.00 | 32.14 | 1 | 349 | 0.29% |
|
| 2023/11/16 | 1 | 31.98 | 0 | 0.00 | 31.94 | 1 | 294 | 0.34% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 32.75 | 32.71 | -20 | 289 | -6.91% |
|
| 2023/11/10 | 10 | 32.18 | 0 | 0.00 | 32.11 | 10 | 246 | 4.06% |
|
| 2023/11/09 | 10 | 32.54 | 0 | 0.00 | 32.48 | 10 | 239 | 4.17% |
|
| 2023/11/08 | 5 | 32.10 | 0 | 0.00 | 32.08 | 5 | 225 | 2.22% |
|
| 2023/10/18 | 1 | 30.98 | 0 | 0.00 | 30.98 | 1 | 177 | 0.56% |
|
| 2023/09/27 | 1 | 32.20 | 0 | 0.00 | 32.14 | 1 | 158 | 0.63% |
|
| 2023/09/22 | 1 | 32.28 | 0 | 0.00 | 32.28 | 1 | 157 | 0.64% |
|
| 2023/08/15 | 1 | 33.53 | 0 | 0.00 | 33.51 | 1 | 186 | 0.54% |
|
| 2023/08/02 | 1 | 33.91 | 0 | 0.00 | 33.95 | 1 | 185 | 0.54% |
|
| 2023/05/02 | 1 | 33.42 | 0 | 0.00 | 33.42 | 1 | 286 | 0.35% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 34.77 | 34.76 | -1 | 116 | -0.86% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 40.07 | 40.12 | -1 | 576 | -0.17% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 44.28 | 44.32 | -4 | 132 | -3.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 35.92 | 35.92 | -1 | 184 | -0.54% |
|
| 2020/01/07 | 1 | 43.93 | 0 | 0.00 | 43.99 | 1 | 286 | 0.35% |
|