元大10年IG電能債 (00788B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG電能債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG電能債

(00788B)

可現股當沖

股價
31.70
漲跌
▼0.02
漲幅
-0.06%
成交量
711張
產業
上櫃0.00%
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG電能債 (00788B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	31.70	46	31.68	31.70	-39	433	-9.00%
2024/05/16	264	31.73	0	0.00	31.72	264	424	62.24%	大買/鉅額交易
2024/05/15	2	31.42	63	31.42	31.42	-61	424	-14.36%
2024/05/14	1	31.42	97	31.43	31.42	-96	429	-22.36%
2024/05/13	0	0.00	22	31.44	31.44	-22	429	-5.12%
2024/05/10	91	31.51	0	0.00	31.50	91	432	21.05%
2024/05/09	53	31.34	71	31.39	31.36	-18	429	-4.19%
2024/05/08	2	31.51	191	31.56	31.51	-189	424	-44.56%	大賣/鉅額交易
2024/05/07	15	31.39	1	31.36	31.48	14	421	3.32%
2024/05/06	1	31.24	94	31.20	31.24	-93	419	-22.16%
2024/05/03	7	31.04	45	31.05	31.05	-38	419	-9.07%
2024/05/02	322	31.04	0	0.00	31.06	322	419	76.79%	大買/鉅額交易
2024/04/30	0	0.00	5	31.10	31.14	-5	413	-1.21%
2024/04/29	139	31.02	0	0.00	31.00	139	404	34.36%	大買/鉅額交易
2024/04/26	221	30.76	6	30.75	30.80	215	392	54.71%	大買/鉅額交易
2024/04/25	0	0.00	25	30.92	30.92	-25	380	-6.57%
2024/04/24	0	0.00	9	31.01	31.02	-9	374	-2.41%
2024/04/23	96	31.09	9	31.11	31.11	87	368	23.63%
2024/04/22	33	30.93	61	30.92	30.96	-28	356	-7.85%
2024/04/19	200	31.17	44	31.12	31.07	156	349	44.70%	大買/鉅額交易
2024/04/18	58	30.94	10	30.99	30.96	48	331	14.48%
2024/04/17	14	31.31	5	31.36	31.31	9	318	2.83%
2024/04/16	0	0.00	10	31.68	31.58	-10	295	-3.38%
2024/04/12	0	0.00	58	31.74	31.74	-58	267	-21.69%
2024/04/11	0	0.00	31	31.83	31.89	-31	249	-12.44%
2024/04/10	1	32.14	0	0.00	32.14	1	238	0.42%
2024/04/09	14	31.96	4	32.00	32.00	10	231	4.33%
2024/04/08	2	31.92	68	31.91	31.92	-66	225	-29.26%
2024/04/03	31	32.00	9	32.00	32.00	22	225	9.77%
2024/04/02	8	32.12	50	32.17	32.12	-42	223	-18.83%
2024/04/01	1	32.38	6	32.35	32.38	-5	221	-2.25%
2024/03/29	2	32.33	0	0.00	32.37	2	231	0.86%
2024/03/28	3	32.28	0	0.00	32.29	3	242	1.24%
2024/03/27	4	32.14	44	32.15	32.15	-40	251	-15.90%
2024/03/26	0	0.00	23	32.07	32.09	-23	264	-8.68%
2024/03/25	0	0.00	21	32.23	32.13	-21	272	-7.70%
2024/03/22	1	31.96	1	32.08	32.08	0	288	0.00%
2024/03/21	5	31.78	2	31.76	31.76	3	305	0.98%
2024/03/20	0	0.00	1	31.74	31.74	-1	320	-0.31%
2024/03/19	10	31.58	1	31.63	31.63	9	336	2.67%
2024/03/18	0	0.00	2	31.53	31.54	-2	348	-0.57%
2024/03/15	0	0.00	1	31.54	31.54	-1	355	-0.28%
2024/03/13	10	31.78	2	31.77	31.78	8	375	2.13%
2024/03/12	8	31.91	0	0.00	31.88	8	387	2.07%
2024/03/11	3	31.85	1	31.89	31.89	2	398	0.50%
2024/03/08	98	31.82	3	31.83	31.83	95	411	23.10%
2024/03/07	14	31.80	0	0.00	31.81	14	422	3.31%
2024/03/06	3	31.69	42	31.69	31.70	-39	432	-9.02%
2024/03/05	19	31.50	1	31.53	31.53	18	442	4.07%
2024/03/04	1	31.53	3	31.56	31.53	-2	451	-0.44%
2024/03/01	7	31.52	0	0.00	31.51	7	457	1.53%
2024/02/29	8	31.45	0	0.00	31.49	8	465	1.72%
2024/02/27	2	31.55	1	31.50	31.55	1	472	0.21%
2024/02/26	5	31.65	0	0.00	31.65	5	483	1.03%
2024/02/23	1	31.34	0	0.00	31.34	1	490	0.20%
2024/02/22	8	31.27	0	0.00	31.27	8	501	1.60%
2024/02/21	1	31.33	0	0.00	31.33	1	509	0.20%
2024/02/20	1	31.26	42	31.21	31.26	-41	522	-7.85%
2024/02/19	0	0.00	2	31.23	31.26	-2	534	-0.37%
2024/02/16	5	31.27	306	31.23	31.27	-301	544	-55.32%	大賣/鉅額交易
2024/02/15	1	31.37	110	31.38	31.37	-109	545	-20.00%	大賣/鉅額交易
2024/02/05	61	31.91	2	31.89	31.90	59	550	10.71%
2024/02/02	36	32.18	16	32.39	32.20	20	561	3.56%
2024/02/01	11	32.15	122	32.11	32.18	-111	568	-19.52%	大賣/鉅額交易
2024/01/31	94	31.94	6	31.97	31.97	88	575	15.30%
2024/01/30	29	31.64	3	31.67	31.70	26	582	4.47%
2024/01/29	0	0.00	8	31.47	31.49	-8	598	-1.34%
2024/01/26	30	31.52	0	0.00	31.54	30	608	4.93%
2024/01/25	29	31.28	2	31.30	31.32	27	628	4.29%
2024/01/23	0	0.00	1	31.61	31.61	-1	650	-0.15%
2024/01/22	33	31.49	0	0.00	31.51	33	649	5.08%
2024/01/19	0	0.00	109	31.44	31.40	-109	649	-16.78%	大賣/鉅額交易
2024/01/18	48	31.72	0	0.00	31.75	48	649	7.40%
2024/01/17	45	31.76	11	31.75	31.76	34	648	5.25%
2024/01/16	34	32.40	2	32.41	32.41	32	644	4.96%
2024/01/15	291	32.33	3	32.38	32.38	288	647	44.45%	大買/鉅額交易
2024/01/12	10	32.14	1	32.12	32.12	9	647	1.39%
2024/01/11	1	32.03	1	32.00	32.00	0	655	0.00%
2024/01/10	37	31.98	1	32.01	32.01	36	667	5.39%
2024/01/09	6	31.85	20	31.83	31.89	-14	678	-2.06%
2024/01/08	3	31.59	13	31.65	31.59	-10	679	-1.47%
2024/01/05	6	31.96	14	31.92	31.91	-8	682	-1.17%
2024/01/04	35	32.22	24	32.21	32.20	11	681	1.61%
2024/01/03	1	32.16	3	32.29	32.25	-2	684	-0.29%
2024/01/02	0	0.00	3	32.24	32.24	-3	686	-0.44%
2023/12/29	18	32.50	0	0.00	32.51	18	687	2.62%
2023/12/28	1	32.58	7	32.65	32.58	-6	684	-0.88%
2023/12/27	6	32.53	0	0.00	32.53	6	683	0.88%
2023/12/26	7	32.51	13	32.50	32.51	-6	670	-0.89%
2023/12/25	3	32.47	1	32.52	32.52	2	660	0.30%
2023/12/22	6	32.61	8	32.57	32.61	-2	650	-0.31%
2023/12/21	1	32.82	19	32.85	32.82	-18	640	-2.81%
2023/12/20	0	0.00	138	32.74	32.76	-138	625	-22.07%	大賣/鉅額交易
2023/12/19	0	0.00	10	32.73	32.72	-10	621	-1.61%
2023/12/18	0	0.00	10	32.89	32.89	-10	605	-1.65%
2023/12/15	0	0.00	53	32.67	32.68	-53	586	-9.03%
2023/12/14	7	32.23	25	32.28	32.27	-18	571	-3.15%
2023/12/13	52	31.70	2	31.69	31.69	50	557	8.97%
2023/12/12	53	31.54	6	31.55	31.55	47	545	8.61%
2023/12/11	0	0.00	5	31.55	31.55	-5	536	-0.93%
2023/12/08	2	31.47	8	31.55	31.55	-6	528	-1.14%
2023/12/07	6	31.76	23	31.74	31.70	-17	517	-3.29%
2023/12/06	0	0.00	3	31.43	31.43	-3	504	-0.59%
2023/12/05	45	31.03	0	0.00	31.06	45	492	9.14%
2023/12/04	14	30.84	0	0.00	30.84	14	477	2.93%
2023/12/01	22	30.50	0	0.00	30.55	22	461	4.76%
2023/11/30	10	30.57	0	0.00	30.56	10	450	2.22%
2023/11/29	15	30.27	1	30.32	30.26	14	438	3.20%
2023/11/28	5	30.24	4	30.24	30.24	1	427	0.23%
2023/11/27	0	0.00	15	29.99	30.02	-15	421	-3.56%
2023/11/24	0	0.00	5	30.14	30.16	-5	411	-1.21%
2023/11/22	15	30.07	0	0.00	30.06	15	391	3.83%
2023/11/21	7	30.02	20	30.13	30.02	-13	382	-3.40%
2023/11/17	8	30.10	1	30.09	30.10	7	368	1.90%
2023/11/16	8	29.98	35	29.97	29.98	-27	356	-7.57%
2023/11/15	7	30.18	8	30.24	30.18	-1	347	-0.29%
2023/11/14	6	29.85	3	29.75	29.85	3	341	0.88%
2023/11/13	8	29.73	23	29.72	29.73	-15	339	-4.41%
2023/11/10	7	29.72	6	29.66	29.72	1	330	0.30%
2023/11/08	11	29.74	12	29.73	29.73	-1	311	-0.32%
2023/11/07	0	0.00	30	29.48	29.52	-30	307	-9.76%
2023/11/06	10	29.58	475	29.57	29.58	-465	299	-155.35%	大賣/鉅額交易
2023/11/03	4	29.55	9	29.55	29.55	-5	282	-1.77%
2023/11/02	467	29.14	5	29.10	29.16	462	274	168.50%	大買/鉅額交易
2023/11/01	0	0.00	13	28.64	28.64	-13	256	-5.07%
2023/10/31	77	28.60	7	28.71	28.71	70	247	28.25%
2023/10/30	1	28.87	0	0.00	28.87	1	242	0.41%
2023/10/27	1	28.96	0	0.00	28.96	1	242	0.41%
2023/10/26	3	28.64	0	0.00	28.65	3	242	1.24%
2023/10/25	1	28.99	0	0.00	28.99	1	244	0.41%
2023/10/24	6	28.68	24	28.69	28.73	-18	246	-7.29%
2023/10/23	4	28.42	47	28.40	28.42	-43	246	-17.45%
2023/10/20	0	0.00	8	28.52	28.53	-8	243	-3.28%
2023/10/19	19	28.87	85	28.83	28.83	-66	240	-27.50%
2023/10/18	71	29.65	66	29.64	29.69	5	232	2.15%
2023/10/17	0	0.00	4	29.89	29.86	-4	220	-1.81%
2023/10/16	4	30.15	12	30.10	30.09	-8	210	-3.81%
2023/10/13	0	0.00	3	29.93	29.96	-3	209	-1.43%
2023/10/12	0	0.00	6	30.32	30.33	-6	204	-2.93%
2023/10/11	30	29.89	9	29.93	29.94	21	209	10.01%
2023/09/27	1	30.54	1	30.55	30.55	0	205	0.00%
2023/09/21	1	31.10	1	31.10	31.12	0	215	0.00%
2023/09/20	0	0.00	1	31.07	31.07	-1	222	-0.45%
2023/09/19	1	31.13	0	0.00	31.14	1	223	0.45%
2023/09/11	0	0.00	10	31.17	31.17	-10	219	-4.56%
2023/09/08	0	0.00	1	31.19	31.19	-1	219	-0.46%
2023/09/07	0	0.00	1	30.99	30.99	-1	221	-0.45%
2023/09/06	0	0.00	1	30.95	30.95	-1	220	-0.45%
2023/09/04	0	0.00	6	31.18	31.18	-6	220	-2.73%
2023/08/31	20	31.44	1	31.46	31.46	19	218	8.70%
2023/08/15	1	31.25	1	31.18	31.18	0	242	0.00%
2023/08/09	0	0.00	1	31.50	31.50	-1	248	-0.40%
2023/08/08	2	31.29	1	31.29	31.29	1	251	0.40%
2023/08/04	1	31.13	36	31.01	31.13	-35	253	-13.82%
2023/08/02	1	31.65	2	31.71	31.71	-1	247	-0.40%
2023/08/01	17	31.88	2	31.88	31.88	15	250	5.99%
2023/07/31	0	0.00	2	31.70	31.70	-2	253	-0.79%
2023/07/28	20	31.59	6	31.61	31.61	14	256	5.46%
2023/07/27	0	0.00	2	31.74	31.74	-2	253	-0.79%
2023/07/26	0	0.00	2	31.77	31.77	-2	252	-0.79%
2023/07/24	15	31.80	1	31.86	31.86	14	256	5.47%
2023/07/12	1	31.71	6	31.73	31.70	-5	261	-1.91%
2023/07/11	0	0.00	3	31.70	31.70	-3	263	-1.14%
2023/07/10	0	0.00	4	31.43	31.46	-4	258	-1.54%
2023/07/07	2	31.55	4	31.59	31.59	-2	258	-0.77%
2023/07/06	4	31.84	6	31.87	31.87	-2	255	-0.78%
2023/07/04	0	0.00	1	31.98	31.98	-1	258	-0.39%
2023/07/03	0	0.00	1	32.00	32.00	-1	261	-0.38%
2023/06/30	0	0.00	1	31.77	31.77	-1	262	-0.38%
2023/06/29	22	32.10	9	32.06	32.05	13	259	5.01%
2023/06/28	9	31.99	8	32.00	32.00	1	255	0.39%
2023/06/27	0	0.00	1	31.90	31.90	-1	251	-0.40%
2023/06/26	0	0.00	1	31.89	31.89	-1	253	-0.40%
2023/06/21	8	31.85	1	31.87	31.87	7	257	2.72%
2023/06/19	0	0.00	1	31.62	31.62	-1	265	-0.38%
2023/06/16	0	0.00	1	31.56	31.56	-1	269	-0.37%
2023/06/13	0	0.00	1	31.40	31.40	-1	278	-0.36%
2023/06/09	4	31.51	0	0.00	31.51	4	286	1.40%
2023/06/08	6	31.33	1	31.32	31.32	5	291	1.71%
2023/06/07	0	0.00	1	31.58	31.58	-1	296	-0.34%
2023/06/02	10	31.55	4	31.57	31.57	6	300	1.99%
2022/09/28	0	0.00	4	32.02	32.00	-4	113	-3.52%
2022/09/27	0	0.00	2	32.53	32.53	-2	111	-1.79%
2022/09/26	0	0.00	3	33.05	33.05	-3	113	-2.65%
2022/09/22	0	0.00	1	33.52	33.52	-1	113	-0.88%
2022/09/07	0	0.00	9	32.84	32.81	-9	118	-7.58%
2022/09/01	0	0.00	22	33.43	33.41	-22	120	-18.28%
2022/08/29	0	0.00	110	33.83	33.75	-110	119	-91.81%	大賣/鉅額交易
2022/03/08	0	0.00	100	36.73	36.72	-100	143	-69.56%
2021/06/15	0	0.00	17	39.93	39.98	-17	23	-71.43%
2021/06/01	0	0.00	1	39.30	39.34	-1	28	-3.53%
2021/05/28	0	0.00	2	39.56	39.50	-2	31	-6.41%
2021/05/18	5	39.24	0	0.00	39.32	5	40	12.50%
2021/05/17	5	39.41	0	0.00	39.33	5	39	12.56%
2021/05/12	10	39.49	0	0.00	39.57	10	40	24.94%
2021/04/21	1	40.06	1	40.00	40.00	0	43	0.00%
2021/04/20	1	40.32	1	40.33	40.33	0	42	0.00%
2021/04/19	0	0.00	0.1	41.00	40.85	-0.1	44	-0.17%
2021/04/16	0	0.00	1	40.78	41.08	-1	44	-2.26%
2021/04/14	0	0.00	1	40.54	40.61	-1	43	-2.32%
2021/04/13	1	40.31	2	40.30	40.30	-1	43	-2.30%
2021/04/12	1	40.30	0	0.00	40.37	1	56	1.79%
2021/04/07	10	40.22	10	40.30	40.32	0	85	0.00%
2021/04/06	1	40.00	1	40.00	40.02	0	93	0.00%
2021/03/31	1	39.44	1	39.50	39.50	0	104	0.00%
2021/03/24	1	39.53	1	39.56	39.56	0	201	0.00%
2021/03/19	0	0.00	1	39.00	39.00	-1	294	-0.34%
2021/03/17	1	39.11	0	0.00	39.12	1	327	0.31%
2021/02/25	1	39.69	0	0.00	39.51	1	483	0.21%
2021/01/08	1	42.65	0	0.00	42.54	1	688	0.15%
2020/11/30	829	44.78	0	0.00	44.84	829	396	208.95%	大買/鉅額交易
2020/08/17	0	0.00	200	45.92	46.00	-200	313	-63.70%	大賣/鉅額交易
2020/07/02	100	44.80	0	0.00	44.78	100	394	25.37%
2020/06/17	0	0.00	1	44.26	44.30	-1	369	-0.27%
2020/06/12	0	0.00	113	44.74	44.61	-113	326	-34.61%	大賣/鉅額交易
2020/06/09	96	44.03	0	0.00	43.98	96	303	31.64%
2020/05/25	80	44.35	0	0.00	44.33	80	270	29.59%
2020/05/22	150	44.09	0	0.00	44.04	150	262	57.22%	大買/鉅額交易
2020/05/21	163	43.71	0	0.00	43.65	163	250	65.16%	大買/鉅額交易
2020/05/19	380	43.14	0	0.00	43.16	380	225	168.18%	大買/鉅額交易
2020/05/18	10	43.41	0	0.00	43.46	10	205	4.88%
2020/05/15	1	43.47	0	0.00	43.37	1	195	0.51%
2020/04/14	177	43.77	0	0.00	43.81	177	225	78.35%	大買/鉅額交易
2020/04/13	339	43.41	0	0.00	43.50	339	224	150.70%	大買/鉅額交易
2020/04/10	386	44.46	0	0.00	43.89	386	217	177.85%	大買/鉅額交易
2020/04/09	428	41.32	0	0.00	41.49	428	210	203.78%	大買/鉅額交易
2020/04/06	2	41.20	0	0.00	41.20	2	196	1.02%
2020/04/01	10	41.08	0	0.00	41.20	10	204	4.89%
2020/03/31	25	40.78	0	0.00	40.78	25	205	12.15%
2020/03/30	333	40.34	0	0.00	40.37	333	206	161.59%	大買/鉅額交易
2020/03/27	2	39.20	0	0.00	39.23	2	202	0.99%
2020/03/26	453	39.23	0	0.00	39.00	453	206	219.19%	大買/鉅額交易
2020/03/25	2	36.77	0	0.00	36.77	2	201	0.99%
2020/03/24	438	37.06	0	0.00	37.14	438	204	214.01%	大買/鉅額交易
2020/03/23	6	34.79	0	0.00	35.33	6	199	3.00%
2020/03/12	0	0.00	48	43.85	43.20	-48	206	-23.23%
2020/03/10	0	0.00	73	45.91	45.67	-73	206	-35.41%
2020/03/06	74	45.63	0	0.00	45.78	74	208	35.42%
2020/03/05	98	45.03	0	0.00	45.14	98	206	47.39%
2020/03/02	1	44.56	0	0.00	44.79	1	276	0.36%
2020/02/27	57	45.26	0	0.00	45.31	57	301	18.90%
2020/02/26	2	45.29	0	0.00	45.17	2	316	0.63%
2020/02/24	3	45.22	0	0.00	45.37	3	359	0.84%
2020/02/21	25	44.98	0	0.00	45.00	25	371	6.72%
2020/02/18	61	44.40	0	0.00	44.44	61	370	16.47%
2020/02/10	97	44.18	0	0.00	44.15	97	371	26.14%
2020/02/07	217	43.90	0	0.00	43.87	217	369	58.70%	大買/鉅額交易
2020/02/04	3	44.47	0	0.00	44.45	3	364	0.82%
2020/02/03	114	44.63	0	0.00	44.65	114	364	31.30%	大買/鉅額交易
2020/01/30	159	44.48	0	0.00	44.97	159	363	43.78%	大買/鉅額交易
2020/01/20	5	43.13	0	0.00	43.14	5	363	1.37%
2020/01/16	156	43.22	0	0.00	43.30	156	377	41.37%	大買/鉅額交易
2020/01/15	57	42.99	0	0.00	43.01	57	370	15.36%

元大10年IG電能債相關文章

元大10年IG電能債相關影音