復華公司債A3 (00789B)-凱基券商分點個股進出

台股 » 個股 » 復華公司債A3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華公司債A3

(00789B)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.49%
成交量
102張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華公司債A3 (00789B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	50.50	50	50.50	50.50	0	163	0.00%
2024/04/25	50	50.75	51	50.75	50.75	-1	167	-0.60%
2024/04/24	50	50.80	50	50.80	50.85	0	168	0.00%
2024/04/23	50	51.00	51	51.00	50.95	-1	171	-0.58%
2024/04/22	50	51.40	50	51.40	51.40	0	171	0.00%
2024/04/19	50	51.75	50	51.75	51.80	0	172	0.00%
2024/04/18	50	51.20	50	51.20	51.25	0	174	0.00%
2024/04/17	50	50.95	50	50.95	50.95	0	175	0.00%
2024/04/16	50	51.35	50	51.35	51.35	0	175	0.00%
2024/04/15	50	51.90	50	51.90	51.80	0	174	0.00%
2024/04/12	50	51.80	50	51.80	51.80	0	175	0.00%
2024/04/11	50	51.75	50	51.75	51.80	0	177	0.00%
2024/04/10	50	52.45	50	52.45	52.45	0	178	0.00%
2024/04/09	50	52.35	50	52.35	52.30	0	178	0.00%
2024/04/08	54	51.90	50	51.90	51.95	4	178	2.24%
2024/04/03	59	52.55	50	52.55	52.45	9	179	5.02%
2024/04/02	50	52.70	50	52.70	52.65	0	184	0.00%
2024/04/01	50	53.15	50	53.15	53.15	0	182	0.00%
2024/03/29	50	53.20	50	53.20	53.20	0	185	0.00%
2024/03/28	50	53.05	50	53.05	53.00	0	188	0.00%
2024/03/27	51	52.85	59	52.84	52.85	-8	188	-4.23%
2024/03/26	50	52.75	50	52.75	52.70	0	192	0.00%
2024/03/25	50	52.75	50	52.75	52.85	0	189	0.00%
2024/03/22	50	52.70	50	52.70	52.70	0	188	0.00%
2024/03/21	50	52.10	50	52.10	52.10	0	192	0.00%
2024/03/20	50	52.25	50	52.25	52.20	0	196	0.00%
2024/03/19	50	52.00	50	52.00	52.05	0	196	0.00%
2024/03/18	50	52.00	50	52.00	52.00	0	199	0.00%
2024/03/15	50	51.95	50	51.95	51.95	0	209	0.00%
2024/03/14	50	52.25	53	52.25	52.25	-3	208	-1.44%
2024/03/13	50	52.35	50	52.35	52.30	0	209	0.00%
2024/03/12	50	52.60	50	52.60	52.55	0	209	0.00%
2024/03/11	50	52.40	50	52.40	52.50	0	212	0.00%
2024/03/08	50	52.50	50	52.50	52.45	0	212	0.00%
2024/03/07	50	52.50	50	52.50	52.40	0	214	0.00%
2024/03/06	50	52.15	50	52.15	52.25	0	215	0.00%
2024/03/05	50	51.75	50	51.75	51.90	0	218	0.00%
2024/03/04	50	51.80	50	51.80	51.80	0	218	0.00%
2024/03/01	50	51.65	50	51.65	51.60	0	220	0.00%
2024/02/29	50	51.70	51	51.70	51.70	-1	222	-0.45%
2024/02/27	50	51.85	50	51.85	51.85	0	221	0.00%
2024/02/26	50	52.10	50	52.10	52.15	0	223	0.00%
2024/02/23	53	51.70	51	51.70	51.65	2	228	0.88%
2024/02/22	50	51.35	50	51.35	51.40	0	234	0.00%
2024/02/21	50	51.35	50	51.35	51.40	0	238	0.00%
2024/02/20	50	51.20	50	51.20	51.25	0	238	0.00%
2024/02/19	50	51.25	50	51.25	51.20	0	240	0.00%
2024/02/16	50	51.30	50	51.30	51.25	0	242	0.00%
2024/02/15	50	51.50	50	51.50	51.60	0	243	0.00%
2024/02/05	50	52.70	66	52.70	52.70	-16	237	-6.73%
2024/02/02	50	53.15	50	53.15	53.10	0	238	0.00%
2024/02/01	50	53.00	50	53.00	52.95	0	240	0.00%
2024/01/31	50	52.99	50	52.95	53.00	0	241	0.00%
2024/01/30	50	52.50	50	52.50	52.55	0	236	0.00%
2024/01/29	50	52.20	50	52.20	52.25	0	233	0.00%
2024/01/26	50	52.50	50	52.50	52.50	0	229	0.00%
2024/01/25	50	52.10	50	52.10	52.05	0	232	0.00%
2024/01/24	50	52.30	50	52.30	52.30	0	233	0.00%
2024/01/23	50	52.65	50	52.65	52.65	0	235	0.00%
2024/01/22	150	52.50	150	52.50	52.60	0	237	0.00%	大買/大賣/
2024/01/18	50	53.00	50	53.00	52.95	0	232	0.00%
2024/01/17	50	53.65	50	53.65	53.55	0	235	0.00%
2024/01/16	50	53.95	50	53.95	53.95	0	237	0.00%
2024/01/15	50	53.90	50	53.90	54.00	0	239	0.00%
2024/01/12	50	53.60	100	53.60	53.55	-50	239	-20.88%
2024/01/11	50	53.40	50	53.40	53.25	0	237	0.00%
2024/01/10	60	53.30	50	53.30	53.20	10	239	4.17%
2024/01/09	50	52.80	50	52.80	52.90	0	241	0.00%
2024/01/08	50	52.25	50	52.25	52.20	0	242	0.00%
2024/01/05	100	52.65	100	52.65	52.65	0	243	0.00%
2024/01/04	50	53.45	50	53.45	53.10	0	247	0.00%
2024/01/03	50	53.30	50	53.30	53.25	0	252	0.00%
2024/01/02	50	53.45	50	53.45	53.40	0	253	0.00%
2023/12/29	50	53.55	50	53.40	53.75	0	253	0.00%
2023/12/28	150	53.87	150	53.90	53.60	0	256	0.00%	大買/大賣/
2023/12/26	100	53.80	100	53.80	53.75	0	262	0.00%
2023/12/25	100	54.00	100	54.00	53.70	0	260	0.00%
2023/12/22	50	53.90	50	53.90	53.95	0	258	0.00%
2023/12/21	150	54.50	150	54.50	54.50	0	259	0.00%	大買/大賣/
2023/12/19	50	54.45	50	54.45	54.40	0	265	0.00%
2023/12/18	150	54.65	150	54.65	54.70	0	264	0.00%	大買/大賣/
2023/12/15	112	54.50	100	54.50	54.45	12	262	4.57%	大買/
2023/12/13	110	52.95	100	52.95	52.90	10	262	3.82%	大買/
2023/12/12	263	52.45	251	52.45	52.45	12	258	4.65%	大買/大賣/
2023/12/07	4	52.90	4	52.90	52.85	0	253	0.00%
2023/12/06	50	52.45	50	52.45	52.45	0	252	0.00%
2023/12/05	70	51.75	50	51.75	51.75	20	255	7.83%
2023/12/04	100	51.55	100	51.55	51.50	0	253	0.00%
2023/12/01	110	50.85	100	50.85	50.85	10	253	3.94%	大買/
2023/11/30	110	50.95	100	50.95	50.90	10	253	3.95%	大買/
2023/11/28	75	50.40	65	50.40	50.35	10	252	3.96%
2023/11/27	75	49.92	75	49.92	49.92	0	251	0.00%
2023/11/23	50	50.45	50	50.45	50.40	0	252	0.00%
2023/11/22	50	49.63	50	49.63	49.74	0	250	0.00%
2023/11/21	50	49.88	50	49.88	49.81	0	248	0.00%
2023/11/20	50	49.78	50	49.78	49.59	0	241	0.00%
2023/11/17	50	49.84	50	49.84	49.82	0	238	0.00%
2023/11/16	50	49.60	50	49.60	49.63	0	237	0.00%
2023/11/15	50	50.10	50	50.10	50.05	0	235	0.00%
2023/11/14	50	49.13	50	49.13	49.36	0	234	0.00%
2023/11/13	50	49.06	50	49.06	49.04	0	230	0.00%
2023/11/10	50	49.05	50	49.05	49.04	0	228	0.00%
2023/11/09	50	49.87	50	49.87	49.72	0	226	0.00%
2023/11/08	50	48.97	50	48.97	49.05	0	224	0.00%
2023/11/07	50	48.44	50	48.44	48.43	0	220	0.00%
2023/11/06	50	48.69	50	48.69	48.68	0	218	0.00%
2023/11/03	50	48.65	50	48.65	48.65	0	217	0.00%
2023/11/02	50	47.92	50	47.92	47.90	0	216	0.00%
2023/11/01	50	46.81	50	46.81	46.86	0	212	0.00%
2023/10/31	100	46.92	100	46.92	46.98	0	213	0.00%
2023/10/30	50	47.19	50	47.19	47.02	0	209	0.00%
2023/10/27	50	47.32	50	47.32	47.38	0	210	0.00%
2023/10/26	50	46.72	50	46.72	46.71	0	208	0.00%
2023/10/25	50	47.42	50	47.42	47.28	0	207	0.00%
2023/10/24	50	46.97	50	46.97	46.96	0	203	0.00%
2023/10/23	50	46.79	50	46.79	46.84	0	206	0.00%
2023/10/20	50	47.21	50	47.21	47.20	0	208	0.00%
2023/10/19	50	47.53	50	47.53	47.47	0	213	0.00%
2023/10/18	50	48.22	50	48.22	48.16	0	219	0.00%
2023/10/17	50	48.74	50	48.74	48.45	0	223	0.00%
2023/10/16	50	49.02	50	49.02	49.02	0	228	0.00%
2023/10/13	50	48.67	50	48.67	48.68	0	230	0.00%
2023/10/12	50	49.49	50	49.49	49.48	0	235	0.00%
2023/10/11	50	48.88	65	48.88	48.84	-15	236	-6.33%
2023/10/06	50	48.32	50	48.32	48.25	0	237	0.00%
2023/10/05	50	48.61	50	48.61	48.56	0	243	0.00%
2023/10/04	50	47.94	50	47.94	47.88	0	249	0.00%
2023/10/03	50	49.07	50	49.07	49.04	0	252	0.00%
2023/10/02	100	49.47	100	49.47	49.50	0	255	0.00%
2023/09/28	50	49.83	50	49.83	49.85	0	255	0.00%
2023/09/27	60	50.15	50	50.15	50.10	10	261	3.82%
2023/09/26	50	50.05	50	50.05	50.05	0	268	0.00%
2023/09/25	100	50.70	100	50.70	50.65	0	273	0.00%
2023/09/22	150	50.25	150	50.25	50.25	0	287	0.00%	大買/大賣/
2023/09/20	100	51.10	115	51.10	51.10	-15	299	-5.01%	大賣/
2023/09/18	120	50.95	100	50.95	50.90	20	313	6.39%	大買/
2023/09/14	50	51.35	72	51.35	51.35	-22	317	-6.94%
2023/09/13	175	51.35	150	51.35	51.30	25	322	7.76%	大買/大賣/
2023/09/11	50	51.45	50	51.45	51.45	0	333	0.00%
2023/09/08	86	51.65	149	51.63	51.60	-63	340	-18.53%	大賣/
2023/09/07	50	51.15	50	51.15	51.10	0	344	0.00%
2023/09/06	100	51.10	100	51.10	51.05	0	350	0.00%
2023/09/05	100	51.40	100	51.40	51.40	0	355	0.00%
2023/09/04	50	51.45	56	51.45	51.45	-6	360	-1.66%
2023/09/01	65	52.10	50	52.10	52.10	15	365	4.10%
2023/08/31	50	52.10	71	52.10	52.05	-21	372	-5.64%
2023/08/30	50	51.90	50	51.90	51.95	0	378	0.00%
2023/08/29	50	51.65	60	51.65	51.65	-10	385	-2.59%
2023/08/28	60	51.40	50	51.40	51.40	10	390	2.56%
2023/08/25	67	51.20	50	51.20	51.20	17	398	4.27%
2023/08/24	50	51.25	51	51.25	51.25	-1	407	-0.25%
2023/08/23	50	50.50	50	50.50	50.50	0	413	0.00%
2023/08/22	50	50.00	50	50.00	50.00	0	422	0.00%
2023/08/21	50	50.35	50	50.35	50.30	0	428	0.00%
2023/08/18	50	50.55	50	50.55	50.50	0	435	0.00%
2023/08/17	50	50.55	50	50.55	50.55	0	443	0.00%
2023/08/16	50	50.95	50	50.95	50.95	0	450	0.00%
2023/08/15	50	51.20	50	51.20	51.20	0	457	0.00%
2023/08/14	50	51.20	50	51.20	51.20	0	464	0.00%
2023/08/11	50	51.20	50	51.20	51.20	0	472	0.00%
2023/08/10	50	51.60	50	51.60	51.60	0	481	0.00%
2023/08/09	51	51.75	50	51.75	51.70	1	488	0.20%
2023/08/08	30	51.50	70	51.50	51.50	-40	496	-8.06%
2023/08/07	50	51.45	50	51.45	51.45	0	503	0.00%
2023/08/04	50	50.85	50	50.85	50.90	0	510	0.00%
2023/08/02	50	52.30	50	52.30	52.20	0	517	0.00%
2023/08/01	50	52.95	50	52.95	52.85	0	524	0.00%
2023/07/31	50	52.30	50	52.30	52.25	0	528	0.00%
2023/07/28	50	52.05	50	52.05	52.05	0	536	0.00%
2023/07/27	50	52.65	50	52.65	52.65	0	540	0.00%
2023/07/26	250	52.65	250	52.65	52.60	0	551	0.00%	大買/大賣/
2023/07/25	250	52.80	250	52.80	52.70	0	553	0.00%	大買/大賣/
2023/07/24	254	52.85	250	52.85	52.80	4	555	0.72%	大買/大賣/
2023/07/21	250	52.50	250	52.50	52.50	0	566	0.00%	大買/大賣/
2023/07/20	250	52.75	250	52.75	52.75	0	570	0.00%	大買/大賣/
2023/07/19	250	52.40	250	52.40	52.45	0	576	0.00%	大買/大賣/
2023/07/18	125	52.50	168	52.50	52.60	-43	581	-7.39%	大買/大賣/
2023/07/17	250	52.60	250	52.60	52.60	0	592	0.00%	大買/大賣/
2023/07/14	250	52.70	250	52.70	52.70	0	592	0.00%	大買/大賣/
2023/07/13	250	52.55	270	52.55	52.55	-20	597	-3.35%	大買/大賣/
2023/07/12	250	52.35	250	52.35	52.30	0	599	0.00%	大買/大賣/
2023/07/11	250	52.25	250	52.25	52.25	0	615	0.00%	大買/大賣/
2023/07/10	250	51.75	250	51.75	51.75	0	622	0.00%	大買/大賣/
2023/07/07	250	52.05	250	52.05	52.05	0	622	0.00%	大買/大賣/
2023/07/06	250	52.65	250	52.65	52.75	0	625	0.00%	大買/大賣/
2023/07/05	250	53.10	250	53.10	53.05	0	625	0.00%	大買/大賣/
2023/07/04	250	53.05	250	53.05	53.10	0	624	0.00%	大買/大賣/
2023/07/03	250	52.95	250	52.95	52.95	0	624	0.00%	大買/大賣/
2023/06/30	500	52.45	500	52.45	52.45	0	623	0.00%	大買/大賣/
2023/06/29	291	52.85	291	52.85	52.85	0	617	0.00%	大買/大賣/
2023/06/28	271	52.55	235	52.55	52.55	36	614	5.86%	大買/大賣/
2023/06/27	501	52.60	500	52.60	52.45	1	614	0.16%	大買/大賣/
2023/06/26	5	52.60	5	52.60	52.60	0	608	0.00%
2023/06/21	251	52.70	250	52.70	52.75	1	618	0.16%	大買/大賣/
2023/06/19	251	52.13	250	52.13	52.05	1	627	0.16%	大買/大賣/
2023/06/16	250	51.90	250	51.90	51.90	0	627	0.00%	大買/大賣/
2023/06/15	250	51.30	250	51.30	51.30	0	627	0.00%	大買/大賣/
2023/06/14	250	51.28	252	51.28	51.20	-2	621	-0.32%	大買/大賣/
2023/06/13	250	51.60	250	51.60	51.60	0	615	0.00%	大買/大賣/
2023/06/12	261	51.35	261	51.35	51.30	0	605	0.00%	大買/大賣/
2023/06/09	250	51.30	250	51.30	51.30	0	599	0.00%	大買/大賣/
2023/06/08	250	51.00	250	51.00	51.00	0	593	0.00%	大買/大賣/
2023/06/07	250	51.65	250	51.65	51.65	0	588	0.00%	大買/大賣/
2023/06/06	250	51.25	250	51.25	51.25	0	583	0.00%	大買/大賣/
2023/06/05	257	51.28	250	51.28	51.25	7	578	1.21%	大買/大賣/
2023/06/02	251	51.45	250	51.45	51.40	1	573	0.17%	大買/大賣/
2023/06/01	250	51.15	250	51.15	51.15	0	567	0.00%	大買/大賣/
2023/05/31	250	51.00	250	51.00	51.05	0	562	0.00%	大買/大賣/
2023/05/30	375	50.65	375	50.65	50.65	0	556	0.00%	大買/大賣/
2023/05/29	250	50.50	250	50.50	50.45	0	545	0.00%	大買/大賣/
2023/05/26	250	50.30	253	50.30	50.35	-3	541	-0.55%	大買/大賣/
2023/05/25	250	50.45	250	50.45	50.45	0	536	0.00%	大買/大賣/
2023/05/24	250	50.60	255	50.60	50.65	-5	531	-0.94%	大買/大賣/
2023/05/23	250	50.40	255	50.40	50.40	-5	528	-0.95%	大買/大賣/
2023/05/22	250	50.60	250	50.60	50.60	0	519	0.00%	大買/大賣/
2023/05/19	250	50.78	250	50.78	50.80	0	514	0.00%	大買/大賣/
2023/05/18	250	51.13	251	51.12	51.10	-1	507	-0.20%	大買/大賣/
2023/05/17	250	51.10	250	51.10	51.10	0	503	0.00%	大買/大賣/
2023/05/16	250	51.40	278	51.40	51.35	-28	496	-5.64%	大買/大賣/
2023/05/15	250	51.98	250	51.98	51.95	0	487	0.00%	大買/大賣/
2023/05/12	250	52.33	260	52.32	52.35	-10	482	-2.07%	大買/大賣/
2023/05/11	250	51.70	250	51.70	51.70	0	477	0.00%	大買/大賣/
2023/05/10	250	51.45	250	51.45	51.45	0	475	0.00%	大買/大賣/
2023/05/09	250	51.45	271	51.45	51.45	-21	474	-4.43%	大買/大賣/
2023/05/08	250	52.08	250	52.08	52.05	0	471	0.00%	大買/大賣/
2023/05/05	258	52.00	264	52.00	52.00	-6	469	-1.28%	大買/大賣/
2023/05/04	250	52.40	250	52.40	52.35	0	469	0.00%	大買/大賣/
2023/05/03	126	52.50	125	52.50	52.45	1	460	0.22%	大買/大賣/
2023/05/02	250	52.18	292	52.18	52.15	-42	476	-8.81%	大買/大賣/
2023/04/28	250	52.55	250	52.55	52.60	0	466	0.00%	大買/大賣/
2023/04/27	250	52.75	266	52.75	52.75	-16	458	-3.49%	大買/大賣/
2023/04/26	500	53.30	500	53.30	53.25	0	449	0.00%	大買/大賣/
2023/04/25	248	53.45	252	53.45	53.60	-4	431	-0.93%	大買/大賣/
2023/04/24	250	52.98	324	52.98	53.05	-74	420	-17.60%	大買/大賣/
2023/04/21	250	52.90	256	52.90	53.00	-6	408	-1.47%	大買/大賣/
2023/04/20	303	52.67	250	52.68	52.75	53	395	13.40%	大買/大賣/
2023/04/19	250	52.50	252	52.50	52.60	-2	381	-0.52%	大買/大賣/
2023/04/18	250	52.30	294	52.30	52.30	-44	374	-11.75%	大買/大賣/
2023/04/17	252	52.90	253	52.90	52.95	-1	362	-0.28%	大買/大賣/
2023/04/14	500	53.10	558	53.11	53.05	-58	353	-16.40%	大買/大賣/
2023/04/13	274	53.25	278	53.25	53.20	-4	330	-1.21%	大買/大賣/
2023/04/12	252	53.35	254	53.35	53.35	-2	317	-0.63%	大買/大賣/
2023/04/11	250	53.28	250	53.28	53.30	0	310	0.00%	大買/大賣/
2023/04/10	250	53.35	250	53.35	53.30	0	299	-0.01%	大買/大賣/
2023/04/07	251	53.58	250	53.58	53.50	1	293	0.34%	大買/大賣/
2023/04/06	250	53.58	269	53.56	53.55	-19	286	-6.63%	大買/大賣/
2023/03/31	250	52.13	250	52.13	52.15	0	279	0.00%	大買/大賣/
2023/03/30	250	51.93	250	51.93	51.90	0	272	0.00%	大買/大賣/
2023/03/29	250	51.38	251	51.37	51.45	-1	262	-0.38%	大買/大賣/
2023/03/28	250	51.60	251	51.60	51.60	-1	255	-0.39%	大買/大賣/
2023/03/27	250	52.35	280	52.35	52.35	-30	248	-12.09%	大買/大賣/
2023/03/24	250	52.08	260	52.08	52.10	-10	238	-4.19%	大買/大賣/
2023/03/23	250	52.08	250	52.08	52.10	0	230	0.00%	大買/大賣/
2023/03/22	250	52.20	250	52.20	52.10	0	223	0.00%	大買/大賣/
2023/03/21	250	52.05	250	52.05	52.10	0	212	0.00%	大買/大賣/
2023/03/20	250	51.85	250	51.85	52.00	0	206	0.00%	大買/大賣/
2023/03/17	100	51.95	100	51.95	52.00	0	199	0.00%
2023/03/16	51	52.00	50	52.00	52.00	1	197	0.51%
2023/03/15	50	51.15	50	51.15	51.20	0	197	0.00%
2023/03/14	50	51.35	50	51.35	51.35	0	197	0.00%
2023/03/13	50	51.55	50	51.55	51.50	0	196	0.00%
2023/03/10	101	51.53	100	51.53	51.55	1	195	0.51%	大買/
2023/03/09	100	51.08	100	51.08	51.00	0	193	0.00%
2023/03/08	100	51.08	100	51.08	51.05	0	191	0.00%
2023/03/07	100	51.10	101	51.10	51.10	-1	189	-0.53%	大賣/
2023/03/06	100	51.30	100	51.30	51.25	0	187	0.00%
2023/03/03	100	50.28	100	50.28	50.35	0	186	0.00%
2023/03/02	100	50.25	100	50.25	50.25	0	184	0.00%
2023/03/01	70	50.60	70	50.60	50.60	0	182	0.00%
2023/02/24	115	51.03	120	51.04	51.10	-5	180	-2.77%	大買/大賣/
2023/02/23	100	50.50	100	50.50	50.55	0	178	0.00%
2023/02/22	100	50.35	108	50.35	50.35	-8	174	-4.58%	大賣/
2023/02/21	100	50.85	108	50.86	50.95	-8	172	-4.65%	大賣/
2023/02/17	88	50.73	90	50.74	50.75	-2	170	-1.18%
2023/02/16	50	51.60	61	51.59	51.65	-11	167	-6.58%
2023/02/15	150	51.63	112	51.65	51.65	38	166	22.80%	大買/大賣/
2023/02/14	50	51.50	50	51.50	51.50	0	163	0.00%
2023/02/13	60	51.20	75	51.21	51.30	-15	162	-9.22%
2023/02/10	50	51.75	120	51.72	51.75	-70	162	-43.18%	大賣/
2023/02/09	167	52.29	118	52.30	52.30	49	160	30.45%	大買/大賣/
2023/02/08	191	52.05	263	52.07	52.10	-72	157	-45.78%	大買/大賣/
2023/02/07	256	52.45	152	52.40	52.50	104	151	68.71%	大買/大賣/鉅額交易
2023/02/06	271	52.28	275	52.29	52.50	-4	145	-2.74%	大買/大賣/
2023/02/03	193	53.30	188	53.30	53.30	5	138	3.61%	大買/大賣/
2023/02/02	81	52.95	410	53.10	52.95	-329	132	-247.65%	大賣/鉅額交易
2023/02/01	50	52.90	50	52.90	52.90	0	124	0.00%
2023/01/31	334	52.54	0	0.00	52.55	334	124	267.41%	大買/鉅額交易
2023/01/30	69	53.50	68	53.50	53.50	1	104	0.96%
2023/01/17	59	53.88	59	53.90	53.90	0	103	0.00%
2023/01/16	50	53.90	52	53.90	53.90	-2	103	-1.93%
2023/01/13	50	54.50	50	54.50	54.50	0	103	0.00%
2023/01/12	50	53.59	50	53.59	53.55	0	103	0.00%
2023/01/11	73	52.63	50	52.65	52.65	23	103	22.16%
2023/01/10	50	53.15	50	53.15	53.15	0	102	0.00%
2023/01/09	83	52.94	62	52.98	52.90	21	102	20.47%
2023/01/06	50	52.20	50	52.20	52.20	0	101	0.00%
2023/01/05	43	51.85	50	51.85	51.85	-7	101	-6.87%
2023/01/04	52	51.90	52	51.90	51.90	0	101	0.00%
2023/01/03	52	51.10	52	51.10	51.10	0	101	0.00%
2022/12/30	51	51.40	51	51.40	51.40	0	101	0.00%
2022/12/29	51	51.25	51	51.25	51.25	0	101	0.00%
2022/12/28	51	51.25	51	51.25	51.25	0	101	0.00%
2022/12/27	51	51.80	51	51.80	51.80	0	101	0.00%
2022/12/26	51	52.20	51	52.20	52.20	0	101	0.00%
2022/12/23	51	52.25	51	52.25	52.25	0	101	0.00%
2022/12/22	51	52.45	51	52.45	52.45	0	101	0.00%
2022/12/21	51	51.90	51	51.90	51.90	0	101	0.00%
2022/12/20	51	52.40	51	52.40	52.40	0	101	0.00%
2022/12/19	51	53.90	51	53.90	53.90	0	101	0.00%
2022/12/16	51	54.50	51	54.50	54.50	0	101	0.00%
2022/12/15	51	54.00	51	54.00	54.00	0	101	0.00%
2022/12/14	51	54.10	51	54.10	54.10	0	101	0.00%
2022/12/13	51	53.75	51	53.75	53.50	0	101	0.00%
2022/12/12	51	54.60	51	54.60	54.60	0	101	0.00%
2022/12/09	51	55.55	51	55.55	55.55	0	101	0.00%
2022/12/08	51	54.95	51	54.95	54.95	0	101	0.00%
2022/12/07	51	54.25	51	54.25	54.25	0	101	0.00%
2022/12/06	51	53.70	51	53.70	53.70	0	101	0.00%
2022/12/05	51	53.55	51	53.55	53.55	0	101	0.00%
2022/12/02	51	53.10	51	53.10	53.10	0	101	0.00%
2022/12/01	51	52.35	51	52.35	52.35	0	101	0.00%
2022/11/30	51	51.80	51	51.80	51.80	0	101	0.00%
2022/11/29	51	52.85	51	52.85	52.85	0	101	0.00%
2022/11/28	51	53.70	52	53.69	53.70	-1	101	-0.99%
2022/11/25	51	53.15	51	53.15	53.15	0	101	0.00%
2022/11/24	51	53.10	51	53.10	53.10	0	100	0.00%
2022/11/23	51	52.50	51	52.50	52.50	0	100	0.00%
2022/11/22	51	51.85	51	51.85	51.85	0	100	0.00%
2022/11/21	51	51.80	51	51.80	51.80	0	100	0.00%
2022/11/18	51	51.55	51	51.55	51.55	0	100	0.00%
2022/11/17	51	51.75	51	51.75	51.75	0	100	0.00%
2022/11/16	51	50.75	51	50.75	50.75	0	100	0.00%
2022/11/15	51	49.79	51	49.79	49.79	0	100	0.00%
2022/11/14	51	49.89	51	49.89	49.89	0	100	0.00%
2022/11/11	51	50.15	51	50.15	50.15	0	100	0.00%
2022/11/10	51	48.94	51	48.94	48.94	0	100	0.00%
2022/11/09	51	48.93	51	48.93	48.93	0	100	0.00%
2022/11/08	51	48.88	51	48.88	48.79	0	100	0.00%
2022/11/07	51	49.49	51	49.49	49.49	0	100	0.00%
2022/11/04	51	49.86	51	49.86	49.86	0	100	0.00%
2022/11/03	51	50.25	51	50.25	50.25	0	100	0.00%
2022/11/02	51	50.55	51	50.55	50.55	0	100	0.00%
2022/11/01	51	49.94	52	49.94	49.94	-1	100	-0.99%
2022/10/31	53	50.10	53	50.10	50.10	0	100	0.00%
2022/10/28	51	49.97	51	49.97	49.97	0	100	0.00%
2022/10/27	51	49.51	51	49.51	49.51	0	100	0.00%
2022/10/26	53	49.17	55	49.19	49.20	-2	100	-1.99%
2022/10/25	51	48.70	66	48.61	48.70	-15	100	-14.98%
2022/10/24	51	48.51	46	48.51	48.51	5	99	5.01%
2022/10/21	51	48.80	54	48.80	48.67	-3	100	-3.00%
2022/10/20	53	49.40	60	49.39	49.40	-7	99	-7.01%
2022/10/19	50	50.80	51	50.80	50.80	-1	99	-1.00%
2022/10/18	25	50.35	25	50.35	50.35	0	99	0.00%
2022/10/17	50	50.15	50	50.15	50.15	0	100	0.00%
2022/10/14	50	50.50	50	50.50	50.50	0	100	0.00%
2022/10/13	50	50.05	50	50.05	50.05	0	100	0.00%
2022/10/12	50	50.60	50	50.60	50.60	0	100	0.00%
2022/10/11	50	50.80	50	50.80	50.80	0	100	0.00%
2022/10/07	50	51.40	50	51.40	51.40	0	100	0.00%
2022/10/06	50	51.00	50	51.00	51.00	0	100	0.00%
2022/10/05	50	51.45	50	51.45	51.45	0	100	0.00%
2022/10/04	52	52.21	50	52.25	52.25	2	100	1.99%
2022/10/03	50	50.95	50	50.95	50.95	0	100	0.00%
2022/09/30	50	50.60	50	50.60	50.60	0	100	0.00%
2022/09/29	50	51.75	50	51.75	51.75	0	100	0.00%
2022/09/28	50	50.65	54	50.68	50.65	-4	100	-3.98%
2022/09/27	50	52.10	50	52.10	52.10	0	100	0.00%
2022/09/26	50	53.15	50	53.15	53.15	0	100	0.00%
2022/09/23	50	53.15	50	53.15	53.15	0	100	0.00%
2022/09/22	50	54.35	50	54.35	54.35	0	100	0.00%
2022/09/21	50	53.10	50	53.10	53.10	0	100	0.00%
2022/09/20	50	53.65	50	53.65	53.65	0	100	0.00%
2022/09/19	50	53.85	50	53.85	53.85	0	100	0.00%
2022/09/16	50	53.90	50	53.90	53.90	0	100	0.00%
2022/09/15	50	53.95	50	53.95	53.95	0	100	0.00%
2022/09/14	50	53.45	50	53.45	53.45	0	100	0.00%
2022/09/13	50	53.30	50	53.30	53.30	0	100	0.00%
2022/09/12	50	53.05	50	53.05	53.05	0	100	0.00%
2022/09/08	50	53.80	50	53.80	53.80	0	100	0.00%
2022/09/07	54	52.99	58	53.02	52.95	-4	100	-3.98%
2022/09/06	50	53.90	50	53.90	53.90	0	100	0.00%
2022/09/05	50	53.75	50	53.75	53.75	0	100	0.00%
2022/09/02	50	53.40	50	53.40	53.40	0	100	0.00%
2022/09/01	50	53.60	50	53.60	53.60	0	100	0.00%
2022/08/31	50	54.25	50	54.25	54.25	0	100	0.00%
2022/08/30	50	54.95	50	54.95	54.95	0	100	0.00%
2022/08/29	50	54.60	50	54.60	54.60	0	100	0.00%
2022/08/26	50	54.10	50	54.10	54.10	0	100	0.00%
2022/08/25	50	53.95	50	53.95	53.95	0	100	0.00%
2022/08/24	50	54.20	50	54.20	54.20	0	100	0.00%
2022/08/23	50	54.25	50	54.25	54.25	0	100	0.00%
2022/08/22	50	54.35	50	54.35	54.35	0	100	0.00%
2022/08/19	50	55.00	50	55.00	55.00	0	100	0.00%
2022/08/18	50	55.05	50	55.05	55.05	0	100	0.00%
2022/08/17	50	55.70	50	55.70	55.70	0	100	0.00%
2022/08/16	50	55.75	50	55.75	55.75	0	100	0.00%
2022/08/15	50	55.60	50	55.60	55.60	0	100	0.00%
2022/08/12	50	54.90	50	54.90	54.90	0	100	0.00%
2022/08/11	50	55.60	50	55.60	55.60	0	100	0.00%
2022/08/10	50	55.55	50	55.55	55.55	0	100	0.00%
2022/08/09	50	55.85	50	55.85	55.85	0	100	0.00%
2022/08/08	50	55.20	50	55.20	55.20	0	100	0.00%
2022/08/05	50	56.25	50	56.25	56.25	0	100	0.00%
2022/08/04	50	56.70	50	56.70	56.70	0	100	0.00%
2022/08/03	50	55.80	50	55.80	55.80	0	100	0.00%
2022/08/02	50	57.10	50	57.10	57.10	0	100	0.00%
2022/08/01	50	55.75	50	55.75	55.75	0	100	0.00%
2022/07/29	50	55.80	50	55.80	55.80	0	100	0.00%
2022/07/28	50	55.15	50	55.15	55.15	0	100	0.00%
2022/07/26	50	55.40	50	55.40	55.40	0	100	0.00%
2022/07/25	50	55.70	50	55.70	55.70	0	100	0.00%
2022/07/22	50	55.20	50	55.20	55.20	0	100	0.00%
2022/07/21	50	54.45	50	54.45	54.45	0	100	0.00%
2022/07/20	50	53.90	50	53.90	53.90	0	100	0.00%
2022/07/19	50	54.10	50	54.10	54.10	0	100	0.00%
2022/07/18	50	55.05	50	55.05	55.05	0	100	0.00%
2022/07/15	50	54.40	50	54.40	54.40	0	100	0.00%
2022/07/14	50	54.40	50	54.40	54.40	0	100	0.00%
2022/07/13	50	53.95	50	53.95	53.95	0	100	0.00%
2022/07/12	50	54.25	50	54.25	54.25	0	100	0.00%
2022/07/11	50	53.45	50	53.45	53.45	0	100	0.00%
2022/07/08	50	53.45	50	53.45	53.45	0	100	0.00%
2022/07/07	50	53.35	50	53.35	53.35	0	100	0.00%
2022/07/06	50	53.60	50	53.60	53.60	0	100	0.00%
2022/07/05	50	53.25	50	53.25	53.25	0	100	0.00%
2022/07/04	50	53.55	50	53.55	53.55	0	100	0.00%
2022/07/01	50	52.90	50	52.90	52.90	0	100	0.00%
2022/06/30	50	52.70	50	52.70	52.70	0	100	0.00%
2022/06/29	50	52.40	50	52.40	52.40	0	100	0.00%
2022/06/28	50	52.15	50	52.15	52.15	0	100	0.00%
2022/06/27	50	52.25	50	52.25	52.25	0	100	0.00%
2022/06/24	50	52.85	50	52.85	52.85	0	100	0.00%
2022/06/23	50	52.85	50	52.85	52.85	0	100	0.00%
2022/06/22	50	52.30	50	52.30	52.30	0	100	0.00%
2022/06/21	50	52.25	50	52.25	52.25	0	100	0.00%
2022/06/20	50	52.65	50	52.65	52.65	0	100	0.00%
2022/06/17	50	52.85	50	52.85	52.85	0	100	0.00%
2022/06/16	50	52.05	50	52.05	52.05	0	100	0.00%
2022/06/15	50	51.45	50	51.45	51.45	0	100	0.00%
2022/06/14	50	52.10	50	52.10	52.10	0	100	0.00%
2022/06/13	50	53.60	50	53.60	53.60	0	100	0.00%
2022/06/10	50	54.10	50	54.10	54.10	0	100	0.00%
2022/06/09	50	54.15	50	54.15	54.15	0	100	0.00%
2022/06/08	50	54.35	50	54.35	54.35	0	100	0.00%
2022/06/07	50	54.05	50	54.05	54.05	0	100	0.00%
2022/06/06	50	54.75	50	54.75	54.75	0	100	0.00%
2022/06/02	50	54.95	50	54.95	54.95	0	100	0.00%
2022/06/01	50	54.35	50	54.35	54.35	0	100	0.00%
2022/05/31	50	54.50	50	54.50	54.50	0	100	0.00%
2022/05/30	50	55.15	50	55.15	55.15	0	100	0.00%
2022/05/27	50	55.30	50	55.30	55.30	0	100	0.00%
2022/05/26	50	55.05	50	55.05	55.05	0	100	0.00%
2022/05/25	50	54.55	50	54.55	54.55	0	100	0.00%
2022/05/24	50	53.55	50	53.55	53.55	0	100	0.00%
2022/05/23	50	53.95	50	53.95	53.95	0	100	0.00%
2022/05/20	50	53.95	50	53.95	53.95	0	100	0.00%
2022/05/19	51	53.51	50	53.50	53.50	1	100	0.99%
2022/05/18	50	52.75	50	52.75	52.75	0	100	0.00%
2022/05/17	50	53.20	50	53.20	53.20	0	100	0.00%
2022/05/16	50	53.70	50	53.70	53.70	0	100	0.00%
2022/05/13	50	53.80	50	53.80	53.80	0	100	0.00%
2022/05/12	50	54.45	50	54.45	54.45	0	100	0.00%
2022/05/11	50	53.60	50	53.60	53.60	0	100	0.00%
2022/05/10	50	53.30	50	53.30	53.30	0	100	0.00%
2022/05/09	50	53.25	50	53.25	53.25	0	100	0.00%
2022/05/06	50	54.00	50	54.00	54.00	0	100	0.00%
2022/05/05	51	54.40	50	54.40	54.40	1	100	0.99%
2022/05/04	50	54.00	50	54.00	54.00	0	100	0.00%
2022/05/03	50	53.90	50	53.90	53.90	0	100	0.00%
2022/04/29	50	55.10	50	55.10	55.10	0	100	0.00%
2022/04/28	50	55.05	50	55.05	55.05	0	100	0.00%
2022/04/27	50	55.65	50	55.65	55.65	0	100	0.00%
2022/04/26	50	54.85	50	54.85	54.85	0	100	0.00%
2022/04/25	50	54.85	50	54.85	54.85	0	100	0.00%
2022/04/22	50	54.75	50	54.75	54.75	0	100	0.00%
2022/04/21	50	55.50	50	55.50	55.50	0	100	0.00%
2022/04/20	50	55.10	50	55.10	55.10	0	100	0.00%
2022/04/19	50	56.15	50	56.15	56.15	0	100	0.00%
2022/04/18	50	55.85	50	55.85	55.85	0	100	0.00%
2022/04/15	50	56.15	50	56.15	56.15	0	100	0.00%
2022/04/14	52	56.45	50	56.45	56.45	2	100	1.98%
2022/04/13	50	56.30	50	56.30	56.30	0	100	0.00%
2022/04/12	59	56.69	50	56.70	56.70	9	100	8.92%
2022/04/11	50	57.45	50	57.45	57.45	0	100	0.00%
2022/04/08	50	58.15	50	58.15	58.15	0	100	0.00%
2022/04/07	50	58.40	50	58.40	58.40	0	100	0.00%
2022/04/06	50	58.40	50	58.40	58.40	0	100	0.00%
2022/04/01	50	59.30	50	59.30	59.30	0	100	0.00%
2022/03/31	50	59.40	50	59.40	59.40	0	100	0.00%
2022/03/30	50	59.40	50	59.40	59.40	0	100	0.00%
2022/03/29	50	58.70	50	58.70	58.70	0	100	0.00%
2022/03/28	50	57.80	50	57.80	57.80	0	100	0.00%
2022/03/25	50	58.25	50	58.25	58.25	0	100	0.00%
2022/03/24	59	58.30	50	58.25	58.25	9	100	8.93%
2022/03/23	50	57.60	50	57.60	57.60	0	100	0.00%
2022/03/22	50	57.95	50	57.95	57.95	0	100	0.00%
2022/03/21	50	59.00	50	59.00	59.00	0	100	0.00%
2022/03/18	50	58.40	50	58.40	58.40	0	100	0.00%
2022/03/17	51	58.00	50	58.00	58.00	1	100	1.00%
2022/03/16	50	56.95	50	56.95	56.95	0	100	0.00%
2022/03/15	50	56.40	50	56.40	56.40	0	100	0.00%
2022/03/14	50	57.45	50	57.45	57.45	0	100	0.00%
2022/03/11	50	57.55	50	57.55	57.55	0	100	0.00%
2022/03/10	50	57.80	50	57.80	57.80	0	100	0.00%
2022/03/09	51	58.20	51	58.20	58.20	0	100	0.00%
2022/03/08	50	58.85	50	58.85	58.85	0	100	0.00%
2022/03/07	50	59.60	50	59.60	59.60	0	100	0.00%
2022/03/04	50	58.85	50	58.85	58.85	0	100	0.00%
2022/03/03	50	58.60	50	58.60	58.60	0	100	0.00%
2022/03/02	50	59.75	51	59.75	59.75	-1	100	-1.00%
2022/03/01	50	58.40	50	58.40	58.40	0	100	0.00%
2022/02/25	50	57.90	50	57.90	57.90	0	100	0.00%
2022/02/24	50	58.25	53	58.24	58.25	-3	100	-2.99%
2022/02/23	50	58.45	50	58.45	58.45	0	100	0.00%
2022/02/22	50	58.60	50	58.60	58.60	0	100	0.00%
2022/02/21	50	58.30	50	58.30	58.30	0	100	0.00%
2022/02/18	50	58.05	50	58.05	58.05	0	100	0.00%
2022/02/17	50	58.25	58	58.26	58.25	-8	100	-7.97%
2022/02/16	50	58.05	50	58.05	58.05	0	100	0.00%
2022/02/15	50	58.60	50	58.60	58.60	0	100	0.00%
2022/02/14	50	59.35	50	59.35	59.35	0	100	0.00%
2022/02/11	50	58.90	50	58.90	58.90	0	100	0.00%
2022/02/10	50	59.55	50	59.55	59.55	0	100	0.00%
2022/02/09	50	59.35	50	59.35	59.35	0	100	0.00%
2022/02/08	50	59.45	50	59.45	59.45	0	100	0.00%
2022/02/07	50	60.45	50	60.45	60.45	0	100	0.00%
2022/01/26	50	61.25	50	61.25	61.25	0	100	0.00%
2022/01/25	50	61.05	50	61.05	61.05	0	100	0.00%
2022/01/24	50	61.50	50	61.50	61.50	0	100	0.00%
2022/01/21	50	61.75	50	61.75	61.75	0	100	0.00%
2022/01/20	50	61.10	50	61.10	61.10	0	100	0.00%
2022/01/19	50	60.65	50	60.65	60.65	0	100	0.00%
2022/01/18	50	61.80	50	61.80	61.80	0	100	0.00%
2022/01/17	50	61.80	50	61.80	61.80	0	100	0.00%
2022/01/14	50	62.80	50	62.80	62.80	0	100	0.00%
2022/01/13	50	62.50	50	62.50	62.50	0	100	0.00%
2022/01/12	50	63.00	50	63.00	63.00	0	100	0.00%
2022/01/11	50	62.65	50	62.65	62.65	0	100	0.00%
2022/01/10	50	62.65	50	62.65	62.65	0	100	0.00%
2022/01/07	50	63.05	50	63.05	63.05	0	100	0.00%
2022/01/06	50	62.85	50	62.85	62.85	0	100	0.00%
2022/01/05	50	63.15	50	63.15	63.15	0	100	0.00%
2022/01/04	52	63.16	50	63.15	63.15	2	100	2.00%
2022/01/03	50	64.75	50	64.75	64.75	0	100	0.00%
2021/12/30	50	63.95	50	63.95	63.95	0	100	0.00%
2021/12/29	50	64.55	50	64.55	64.55	0	100	0.00%
2021/12/28	50	64.75	50	64.75	64.75	0	100	0.00%
2021/12/27	50	64.70	50	64.70	64.70	0	100	0.00%
2021/12/24	50	64.65	50	64.65	64.65	0	100	0.00%
2021/12/23	50	65.10	50	65.10	65.10	0	100	0.00%
2021/12/22	50	65.00	50	65.00	65.00	0	100	0.00%
2021/12/21	50	64.90	50	64.90	64.90	0	100	0.00%
2021/12/20	50	65.80	50	65.80	65.80	0	100	0.00%
2021/12/17	50	65.05	50	65.05	65.05	0	100	0.00%
2021/12/16	50	64.85	50	64.85	64.85	0	100	0.00%
2021/12/15	50	65.65	50	65.65	65.65	0	100	0.00%
2021/12/14	50	65.90	50	65.90	65.90	0	100	0.00%
2021/12/13	50	64.90	50	64.90	64.90	0	100	0.00%
2021/12/10	50	65.20	50	65.20	65.20	0	100	0.00%
2021/12/09	50	64.95	59	64.93	64.95	-9	100	-8.92%
2021/12/08	50	66.10	50	66.10	66.10	0	100	0.00%
2021/12/07	50	66.20	50	66.20	66.20	0	100	0.00%
2021/12/06	50	66.55	50	66.55	66.55	0	100	0.00%
2021/12/03	50	65.80	50	65.80	65.80	0	100	0.00%
2021/12/02	50	65.95	50	65.95	65.95	0	100	0.00%
2021/12/01	50	65.00	50	65.00	65.00	0	100	0.00%
2021/11/30	50	65.10	50	65.10	65.10	0	100	0.00%
2021/11/29	50	65.15	50	65.15	65.15	0	100	0.00%
2021/11/26	50	64.65	50	64.65	64.65	0	100	0.00%
2021/11/25	50	64.20	50	64.20	64.20	0	100	0.00%
2021/11/24	50	63.75	50	63.75	63.75	0	100	0.00%
2021/11/23	50	64.65	50	64.65	64.65	0	100	0.00%
2021/11/22	50	65.15	50	65.15	65.15	0	100	0.00%
2021/11/19	50	64.60	50	64.60	64.60	0	100	0.00%
2021/11/18	50	64.55	50	64.55	64.55	0	100	0.00%
2021/11/17	50	64.25	50	64.25	64.25	0	100	0.00%
2021/11/16	50	64.45	50	64.45	64.45	0	100	0.00%
2021/11/15	50	65.35	50	65.35	65.35	0	100	0.00%
2021/11/12	50	65.95	50	65.95	65.95	0	100	0.00%
2021/11/11	50	66.10	50	66.10	66.10	0	100	0.00%
2021/11/10	50	66.70	50	66.70	66.70	0	100	0.00%
2021/11/09	50	66.50	50	66.50	66.50	0	100	0.00%
2021/11/08	50	66.65	50	66.65	66.65	0	100	0.00%
2021/11/05	50	66.05	50	66.05	66.05	0	100	0.00%
2021/11/04	50	64.85	50	64.85	64.85	0	100	0.00%
2021/11/03	50	65.90	50	65.90	65.90	0	100	0.00%
2021/11/02	50	65.40	50	65.40	65.40	0	100	0.00%
2021/11/01	50	65.70	50	65.70	65.70	0	101	0.00%
2021/10/29	50	65.35	50	65.35	65.35	0	101	0.00%
2021/10/28	50	65.70	50	65.70	65.70	0	101	0.00%
2021/10/27	50	64.75	50	64.75	64.75	0	101	0.00%
2021/10/26	50	64.20	50	64.20	64.20	0	101	0.00%
2021/10/25	50	64.55	50	64.55	64.55	0	101	0.00%
2021/10/22	50	63.85	50	63.85	63.85	0	101	0.00%
2021/10/21	50	63.80	50	63.80	63.80	0	101	0.00%
2021/10/20	50	64.30	50	64.30	64.30	0	101	0.00%
2021/10/19	51	65.85	50	65.85	65.85	1	101	0.99%
2021/10/18	50	65.60	50	65.60	65.60	0	101	0.00%
2021/10/15	50	65.80	50	65.80	65.80	0	101	0.00%
2021/10/14	50	65.45	50	65.45	65.60	0	101	0.00%
2021/10/13	50	65.15	50	65.15	65.15	0	101	0.00%
2021/10/12	50	64.55	50	64.55	64.55	0	101	0.00%
2021/10/08	51	64.60	50	64.60	64.60	1	101	0.99%
2021/10/07	50	64.95	50	64.95	64.95	0	101	0.00%
2021/10/06	50	64.55	50	64.55	64.60	0	101	0.00%
2021/10/05	50	65.40	50	65.40	65.40	0	101	0.00%
2021/10/04	50	65.25	50	65.25	65.25	0	101	0.00%
2021/10/01	50	65.35	50	65.35	65.35	0	101	0.00%
2021/09/30	50	65.45	50	65.45	65.45	0	101	0.00%
2021/09/29	50	64.90	50	64.90	64.90	0	101	0.00%
2021/09/28	50	65.65	50	65.65	65.65	0	101	0.00%
2021/09/27	50	65.60	50	65.60	65.60	0	101	0.00%
2021/09/24	50	65.85	50	65.85	65.85	0	101	0.00%
2021/09/23	50	67.25	50	67.25	67.25	0	101	0.00%
2021/09/22	50	66.60	50	66.60	66.60	0	101	0.00%
2021/09/17	50	66.40	50	66.40	66.40	0	101	0.00%
2021/09/16	55	66.60	50	66.60	66.60	5	101	4.93%
2021/09/15	66	66.72	50	66.75	66.55	16	101	15.79%
2021/09/14	50	66.40	50	66.40	66.40	0	100	0.00%
2021/09/13	50	66.20	50	66.20	66.20	0	100	0.00%
2021/09/10	50	66.40	50	66.40	66.40	0	100	0.00%
2021/09/09	50	65.60	50	65.60	65.60	0	100	0.00%
2021/09/08	50	65.35	50	65.35	65.35	0	100	0.00%
2021/09/07	50	65.40	50	65.40	65.40	0	100	0.00%
2021/09/06	50	65.50	50	65.50	65.50	0	100	0.00%
2021/09/03	50	66.30	50	66.30	66.30	0	100	0.00%
2021/09/02	50	66.00	50	66.00	66.00	0	100	0.00%
2021/09/01	50	65.90	50	65.90	65.90	0	100	0.00%
2021/08/31	50	66.45	50	66.45	66.45	0	100	0.00%
2021/08/30	50	66.40	50	66.40	66.40	0	100	0.00%
2021/08/27	50	66.05	50	66.05	66.05	0	100	0.00%
2021/08/26	50	65.95	50	65.95	65.95	0	100	0.00%
2021/08/25	50	66.30	50	66.30	66.30	0	100	0.00%
2021/08/24	50	66.50	50	66.50	66.50	0	101	0.00%
2021/08/23	50	66.55	50	66.55	66.55	0	101	0.00%
2021/08/20	50	66.75	50	66.75	66.75	0	101	0.00%
2021/08/19	55	66.40	50	66.40	66.40	5	101	4.94%
2021/08/18	50	65.85	58	65.87	66.00	-8	101	-7.92%
2021/08/17	50	66.05	50	66.05	66.05	0	100	0.00%
2021/08/16	50	66.05	50	66.05	66.05	0	100	0.00%
2021/08/13	50	65.00	50	65.00	65.00	0	100	0.00%
2021/08/12	50	65.00	50	65.00	65.00	0	100	0.00%
2021/08/11	50	64.95	50	64.95	64.95	0	100	0.00%
2021/08/10	50	65.25	50	65.25	65.25	0	100	0.00%
2021/08/09	50	65.60	50	65.60	65.60	0	100	0.00%
2021/08/06	50	66.50	50	66.50	66.50	0	100	0.00%
2021/08/05	50	66.70	50	66.70	66.85	0	100	0.00%
2021/08/04	50	66.85	57	66.87	67.00	-7	100	-6.94%
2021/08/03	50	67.10	50	67.10	67.10	0	100	0.00%
2021/08/02	50	66.75	50	66.75	66.75	0	100	0.00%
2021/07/30	50	66.60	59	66.62	66.75	-9	100	-8.94%
2021/07/29	50	66.85	50	66.85	66.85	0	100	0.00%
2021/07/28	50	66.95	50	66.95	66.95	0	100	0.00%
2021/07/27	50	66.45	50	66.45	66.45	0	100	0.00%
2021/07/26	50	66.85	50	66.85	66.85	0	100	0.00%
2021/07/23	50	66.80	50	66.80	66.80	0	100	0.00%
2021/07/22	50	66.30	50	66.30	66.30	0	100	0.00%
2021/07/21	50	66.75	50	66.75	66.75	0	100	0.00%
2021/07/20	50	67.35	50	67.35	67.35	0	100	0.00%
2021/07/19	50	66.95	50	66.95	66.95	0	100	0.00%
2021/07/16	50	66.85	50	66.85	66.85	0	100	0.00%
2021/07/15	50	66.35	50	66.35	66.35	0	100	0.00%
2021/07/14	50	65.85	50	65.85	65.85	0	100	0.00%
2021/07/13	50	66.25	50	66.25	66.25	0	100	0.00%
2021/07/12	50	66.35	50	66.35	66.35	0	100	0.00%
2021/07/09	50	66.85	50	66.85	66.85	0	100	0.00%
2021/07/08	50	67.00	50	67.00	67.00	0	100	0.00%
2021/07/07	50	66.55	50	66.55	66.55	0	100	0.00%
2021/07/06	50	65.85	50	65.85	65.85	0	100	0.00%
2021/07/05	50	65.80	50	65.80	65.80	0	100	0.00%
2021/07/02	34	65.74	50	65.73	65.70	-16	100	-15.92%
2021/07/01	50	65.50	50	65.50	65.50	0	100	0.00%
2021/06/30	50	65.40	50	65.40	65.40	0	100	0.00%
2021/06/29	50	65.30	50	65.30	65.30	0	100	0.00%
2021/06/28	50	64.65	50	64.65	64.65	0	100	0.00%
2021/06/25	50	65.10	50	65.10	65.10	0	100	0.00%
2021/06/24	50	65.25	50	65.25	65.25	0	100	0.00%
2021/06/23	50	65.40	50	65.40	65.40	0	100	0.00%
2021/06/22	50	65.20	50	65.20	65.20	0	100	0.00%
2021/06/21	50	66.60	61	66.53	66.60	-11	100	-10.94%
2021/06/18	50	64.95	50	64.95	64.95	0	100	0.00%
2021/06/17	50	63.90	50	63.90	63.90	0	100	0.00%
2021/06/16	50	63.70	50	63.70	63.70	0	100	0.00%
2021/06/15	50	63.95	50	63.95	63.95	0	100	0.00%
2021/06/11	50	63.95	50	63.95	63.95	0	100	0.00%
2021/06/10	50	63.65	50	63.65	63.65	0	100	0.00%
2021/06/09	50	63.30	50	63.30	63.30	0	100	0.00%
2021/06/08	50	62.90	50	62.90	62.90	0	100	0.00%
2021/06/07	50	63.00	50	63.00	63.00	0	100	0.00%
2021/06/04	50	62.20	50	62.20	62.20	0	100	0.00%
2021/06/03	50	62.35	50	62.35	62.35	0	100	0.00%
2021/06/02	50	62.30	50	62.30	62.30	0	100	0.00%
2021/06/01	59	62.41	50	62.45	62.45	9	100	8.97%
2021/05/31	50	62.40	50	62.40	62.40	0	100	0.00%
2021/05/28	50	62.50	53	62.48	62.50	-3	100	-2.99%
2021/05/27	50	62.95	50	62.95	62.95	0	100	0.00%
2021/05/26	50	62.95	50	62.95	62.95	0	100	0.00%
2021/05/25	50	62.45	50	62.45	62.45	0	100	0.00%
2021/05/24	50	62.50	50	62.50	62.50	0	100	0.00%
2021/05/21	50	62.25	50	62.25	62.25	0	100	0.00%
2021/05/20	50	61.95	50	61.95	61.95	0	100	0.00%
2021/05/19	50	61.85	51	61.85	61.90	-1	100	-1.00%
2021/05/18	50	62.20	50	62.20	62.20	0	100	0.00%
2021/05/17	50	62.45	50	62.45	62.45	0	100	0.00%
2021/05/14	50	61.65	55	61.65	61.65	-5	100	-4.99%
2021/05/13	50	61.85	50	61.85	61.85	0	100	0.00%
2021/05/12	50	62.20	50	62.20	62.20	0	100	0.00%
2021/05/11	50	62.55	50	62.55	62.55	0	100	0.00%
2021/05/10	50	62.80	50	62.80	62.80	0	100	0.00%
2021/05/07	51	63.35	50	63.35	63.55	1	100	1.00%
2021/05/06	50	63.50	50	63.50	63.50	0	100	0.00%
2021/05/05	50	63.10	50	63.10	63.10	0	100	0.00%
2021/05/04	50	63.00	50	63.00	63.00	0	100	0.00%
2021/05/03	50	62.75	50	62.75	62.75	0	100	0.00%
2021/04/29	50	62.80	50	62.80	62.80	0	100	0.00%
2021/04/28	50	62.80	50	62.80	62.80	0	100	0.00%
2021/04/27	50	63.25	50	63.25	63.25	0	100	0.00%
2021/04/26	50	63.40	50	63.40	63.40	0	100	0.00%
2021/04/23	50	63.75	50	63.75	63.75	0	100	0.00%
2021/04/22	50	63.80	50	63.80	63.80	0	100	0.00%
2021/04/21	50	63.30	50	63.30	63.30	0	101	0.00%
2021/04/20	50	63.65	50	63.65	63.65	0	101	0.00%
2021/04/19	50	64.30	50	64.30	64.30	0	101	0.00%
2021/04/16	50	65.00	50	65.00	65.00	0	101	0.00%
2021/04/15	50	64.70	50	64.70	64.70	0	101	0.00%
2021/04/14	50	64.80	50	64.80	64.80	0	101	0.00%
2021/04/13	50	64.30	50	64.30	64.45	0	101	0.00%
2021/04/12	50	64.35	50	64.35	64.35	0	101	0.00%
2021/04/09	50	64.50	50	64.50	64.50	0	101	0.00%
2021/04/08	50	63.80	50	63.80	63.80	0	105	0.00%
2021/04/07	50	64.30	50	64.30	64.30	0	110	0.00%
2021/04/06	50	64.50	50	64.50	64.50	0	114	0.00%
2021/04/01	50	63.55	50	63.55	63.55	0	119	0.00%
2021/03/31	50	63.25	50	63.25	63.25	0	123	0.00%
2021/03/30	50	62.70	50	62.70	62.70	0	127	0.00%
2021/03/29	50	63.15	50	63.15	63.15	0	134	0.00%
2021/03/26	50	63.20	50	63.20	63.20	0	138	0.00%
2021/03/25	50	63.45	50	63.45	63.45	0	146	0.00%
2021/03/24	50	63.50	50	63.50	63.50	0	152	0.00%
2021/03/23	50	62.85	50	62.85	62.85	0	161	0.00%
2021/03/22	50	62.80	50	62.80	62.80	0	169	0.00%
2021/03/19	50	62.30	50	62.30	62.30	0	179	0.00%
2021/03/18	50	61.85	50	61.85	61.85	0	183	0.00%
2021/03/17	50	62.20	50	62.20	62.20	0	191	0.00%
2021/03/16	50	62.20	50	62.20	62.20	0	196	0.00%
2021/03/15	50	61.75	50	61.75	61.75	0	202	0.00%
2021/03/12	50	62.70	50	62.70	62.70	0	209	0.00%
2021/03/11	50	63.00	50	63.00	63.00	0	213	0.00%
2021/03/10	50	62.90	50	62.90	62.90	0	220	0.00%
2021/03/09	50	62.50	50	62.50	62.50	0	225	0.00%
2021/03/08	50	62.20	50	62.20	62.20	0	229	0.00%
2021/03/05	50	62.30	50	62.30	62.30	0	233	0.00%
2021/03/04	50	62.85	50	62.85	62.85	0	241	0.00%
2021/03/03	50	63.35	50	63.35	63.35	0	246	0.00%
2021/03/02	50	64.35	50	64.35	64.35	0	256	0.00%
2021/02/26	50	62.25	50	62.25	62.25	0	261	0.00%
2021/02/25	50	62.90	50	62.90	62.70	0	266	0.00%
2021/02/24	50	63.10	50	63.10	63.10	0	269	0.00%
2021/02/23	50	63.80	50	63.80	63.80	0	271	0.00%
2021/02/22	50	64.45	50	64.45	64.45	0	275	0.00%
2021/02/19	50	65.40	50	65.40	65.40	0	285	0.00%
2021/02/18	50	65.55	50	65.55	65.55	0	293	0.00%
2021/02/17	50	65.70	50	65.70	65.70	0	302	0.00%
2021/02/05	50	66.25	50	66.25	66.25	0	316	0.00%
2021/02/04	50	65.90	50	65.90	65.90	0	318	0.00%
2021/02/03	50	66.55	50	66.55	66.55	0	319	0.00%
2021/02/02	50	67.05	50	67.05	67.05	0	319	0.00%
2021/02/01	50	67.10	50	67.10	67.10	0	321	0.00%
2021/01/29	50	67.65	50	67.65	67.65	0	322	0.00%
2021/01/28	50	67.55	50	67.55	67.40	0	323	0.00%
2021/01/27	50	67.70	50	67.70	67.70	0	324	0.00%
2021/01/26	50	67.80	50	67.80	67.80	0	325	0.00%
2021/01/25	50	67.35	50	67.35	67.35	0	326	0.00%
2021/01/22	50	67.40	50	67.40	67.40	0	336	0.00%
2021/01/21	50	68.15	50	68.15	68.15	0	352	0.00%
2021/01/20	89	68.22	51	68.20	68.20	38	357	10.63%
2021/01/19	50	68.30	50	68.30	68.30	0	362	0.00%
2021/01/18	50	68.45	50	68.45	68.45	0	362	0.00%
2021/01/15	50	68.35	50	68.35	68.35	0	362	0.00%
2021/01/14	59	68.25	50	68.25	68.25	9	362	2.48%
2021/01/13	50	67.55	50	67.55	67.55	0	362	0.00%
2021/01/12	50	67.45	50	67.45	67.45	0	362	0.00%
2021/01/11	50	67.70	50	67.70	67.70	0	362	0.00%
2021/01/08	50	67.75	50	67.75	67.75	0	362	0.00%
2021/01/07	50	67.65	51	67.65	67.75	-1	362	-0.28%
2021/01/06	50	68.65	50	68.65	68.65	0	370	0.00%
2021/01/05	50	70.00	50	70.00	70.00	0	376	0.00%
2021/01/04	50	70.50	50	70.50	70.50	0	383	0.00%
2020/12/31	50	70.15	50	70.15	70.15	0	390	0.00%
2020/12/30	50	70.10	50	70.10	70.10	0	392	0.00%
2020/12/29	50	70.15	50	70.15	70.15	0	389	0.00%
2020/12/28	50	70.00	50	70.00	70.00	0	385	0.00%
2020/12/25	50	70.40	50	70.40	70.40	0	381	0.00%
2020/12/24	50	69.80	50	69.80	69.80	0	377	0.00%
2020/12/23	50	70.05	50	70.05	70.05	0	373	0.00%
2020/12/22	53	69.70	53	69.71	69.70	0	366	0.00%
2020/12/21	50	70.00	50	70.00	70.00	0	362	0.00%
2020/12/18	50	69.95	50	69.95	70.00	0	354	0.00%
2020/12/17	50	69.90	52	69.91	70.00	-2	348	-0.57%
2020/12/16	50	69.80	51	69.80	69.90	-1	338	-0.30%
2020/12/15	50	70.25	52	70.25	70.35	-2	331	-0.60%
2020/12/14	50	70.05	50	70.05	70.05	0	321	0.00%
2020/12/11	50	70.30	50	70.30	70.30	0	317	0.00%
2020/12/10	50	69.70	50	69.70	69.70	0	308	0.00%
2020/12/09	50	70.20	50	70.20	70.15	0	303	0.00%
2020/12/08	50	70.60	50	70.60	70.60	0	298	0.00%
2020/12/07	50	70.40	50	70.40	70.40	0	290	0.00%
2020/12/04	50	71.20	50	71.20	71.25	0	288	0.00%
2020/12/03	50	71.20	50	71.20	71.20	0	281	0.00%
2020/12/02	51	71.55	60	71.59	71.55	-9	276	-3.26%
2020/12/01	50	72.00	50	72.00	72.00	0	272	0.00%
2020/11/30	50	71.50	60	71.55	71.80	-10	268	-3.72%
2020/11/27	50	71.20	50	71.20	71.20	0	261	0.00%
2020/11/26	50	71.10	50	71.10	71.20	0	255	0.00%
2020/11/25	50	71.20	50	71.20	71.20	0	245	0.00%
2020/11/24	50	71.40	50	71.40	71.40	0	240	0.00%
2020/11/23	50	71.50	50	71.50	71.50	0	235	0.00%
2020/11/20	50	71.50	52	71.49	71.50	-2	235	-0.85%
2020/11/19	50	70.80	50	70.80	70.80	0	236	0.00%
2020/11/18	51	70.30	50	70.30	70.30	1	234	0.43%
2020/11/17	50	69.80	50	69.80	69.80	0	227	0.00%
2020/11/16	50	69.40	50	69.40	69.35	0	220	0.00%
2020/11/13	50	69.50	50	69.50	69.50	0	213	0.00%
2020/11/12	50	68.90	50	68.90	68.90	0	201	0.00%
2020/11/11	56	68.56	50	68.50	68.50	6	200	3.00%
2020/11/10	50	69.40	50	69.40	69.40	0	201	0.00%
2020/11/09	50	70.00	50	70.00	70.00	0	206	0.00%
2020/11/06	50	70.40	50	70.40	70.40	0	204	0.00%
2020/11/05	50	70.25	50	70.25	70.25	0	203	0.00%
2020/11/04	50	69.10	50	69.10	69.10	0	203	0.00%
2020/11/03	50	68.60	50	68.60	68.60	0	202	0.00%
2020/11/02	50	68.20	50	68.20	68.20	0	201	0.00%
2020/10/30	50	68.60	50	68.60	68.60	0	199	0.00%
2020/10/29	50	69.15	50	69.15	69.15	0	189	0.00%
2020/10/28	50	69.55	50	69.55	69.55	0	174	0.00%
2020/10/27	50	69.05	50	69.05	69.05	0	169	0.00%
2020/10/26	50	68.80	50	68.80	68.80	0	163	0.00%
2020/10/23	50	68.50	50	68.50	68.50	0	163	0.00%
2020/10/22	50	69.00	50	69.00	69.00	0	163	0.00%
2020/10/21	50	69.50	50	69.50	69.50	0	163	0.00%
2020/10/20	50	70.30	50	70.30	70.30	0	163	0.00%
2020/10/19	50	70.50	50	70.50	70.50	0	163	0.00%
2020/10/16	51	70.70	50	70.70	70.70	1	163	0.61%
2020/10/15	50	70.85	50	70.85	70.85	0	163	0.00%
2020/10/14	50	70.60	67	70.59	70.60	-17	163	-10.43%
2020/10/13	50	69.85	60	69.92	69.85	-10	155	-6.43%
2020/10/12	50	69.70	50	69.70	69.70	0	150	0.00%
2020/10/08	51	69.70	50	69.70	69.70	1	145	0.69%
2020/10/07	50	70.25	50	70.25	70.25	0	140	0.00%
2020/10/06	50	69.75	50	69.75	69.75	0	135	0.00%
2020/10/05	50	70.25	50	70.25	70.25	0	134	0.00%
2020/09/30	51	70.86	50	70.85	70.85	1	136	0.73%
2020/09/29	50	70.80	50	70.80	70.80	0	143	0.00%
2020/09/28	50	70.95	50	70.95	70.95	0	144	0.00%
2020/09/25	50	71.55	50	71.55	71.55	0	151	0.00%
2020/09/24	50	71.90	50	71.90	71.90	0	151	0.00%
2020/09/23	50	71.85	50	71.85	71.85	0	151	0.00%
2020/09/22	50	71.45	50	71.45	71.45	0	153	0.00%
2020/09/21	50	71.50	50	71.50	71.50	0	156	0.00%
2020/09/18	65	71.92	50	71.90	71.90	15	157	9.54%
2020/09/17	50	71.90	50	71.90	71.90	0	156	0.00%
2020/09/16	50	71.95	50	71.95	71.95	0	156	0.00%
2020/09/15	50	71.95	50	71.95	71.95	0	158	0.00%
2020/09/14	50	72.00	50	72.00	72.00	0	160	0.00%
2020/09/11	50	71.85	50	71.85	71.85	0	162	0.00%
2020/09/10	50	71.35	50	71.35	71.35	0	164	0.00%
2020/09/09	50	71.65	50	71.65	71.65	0	166	0.00%
2020/09/08	50	71.45	50	71.45	71.45	0	168	0.00%
2020/09/07	50	71.50	50	71.50	71.50	0	171	0.00%
2020/09/04	50	73.10	50	73.10	73.10	0	173	0.00%
2020/09/03	50	72.85	50	72.85	72.85	0	174	0.00%
2020/09/02	50	72.10	50	72.10	72.10	0	176	0.00%
2020/09/01	51	71.50	50	71.50	71.50	1	178	0.56%
2020/08/31	50	70.75	50	70.75	70.75	0	178	0.00%
2020/08/28	50	70.35	51	70.35	70.45	-1	178	-0.56%
2020/08/27	50	72.05	50	72.05	72.05	0	178	0.00%
2020/08/26	55	71.93	50	71.90	71.90	5	178	2.81%
2020/08/25	50	72.80	50	72.80	72.80	0	180	0.00%
2020/08/24	50	72.90	55	72.93	72.90	-5	178	-2.81%
2020/08/21	50	72.65	50	72.65	72.65	0	176	0.00%
2020/08/20	50	72.50	50	72.50	72.50	0	174	0.00%
2020/08/19	50	72.55	50	72.55	72.55	0	173	0.00%
2020/08/18	50	72.50	50	72.50	72.50	0	175	0.00%
2020/08/17	80	72.59	51	72.65	72.65	29	186	15.57%
2020/08/14	50	73.05	50	73.05	73.05	0	195	0.00%
2020/08/13	50	74.05	50	74.05	74.05	0	195	0.00%
2020/08/12	50	74.20	50	74.20	74.20	0	192	0.00%
2020/08/11	50	75.50	50	75.50	75.50	0	195	0.00%
2020/08/10	50	75.60	50	75.60	75.60	0	195	0.00%
2020/08/07	50	76.10	50	76.10	76.10	0	195	0.00%
2020/08/06	50	75.65	50	75.65	75.65	0	195	0.00%
2020/08/05	50	75.60	50	75.60	75.60	0	196	0.00%
2020/08/04	50	75.45	50	75.45	75.45	0	196	0.00%
2020/08/03	50	75.50	50	75.50	75.50	0	196	0.00%
2020/07/31	50	75.45	50	75.45	75.45	0	196	0.00%
2020/07/30	50	75.15	50	75.15	75.15	0	196	0.00%
2020/07/29	50	75.30	50	75.30	75.30	0	196	0.00%
2020/07/27	50	75.85	50	75.85	75.85	0	196	0.00%
2020/07/24	50	76.20	50	76.20	76.20	0	196	0.00%
2020/07/23	50	75.65	50	75.65	75.65	0	196	0.00%
2020/07/22	50	75.30	50	75.30	75.30	0	196	0.00%
2020/07/21	50	74.85	50	74.85	74.85	0	196	0.00%
2020/07/20	50	75.30	50	75.30	75.30	0	196	0.00%
2020/07/17	50	75.20	50	75.20	75.20	0	196	0.00%
2020/07/16	50	74.80	50	74.80	74.80	0	196	0.00%
2020/07/15	50	74.40	50	74.40	74.40	0	196	0.00%
2020/07/14	50	74.25	50	74.25	74.25	0	194	0.00%
2020/07/13	50	74.00	50	74.00	74.00	0	193	0.00%
2020/07/10	50	74.15	51	74.15	74.15	-1	191	-0.52%
2020/07/09	50	73.40	50	73.40	73.40	0	189	0.00%
2020/07/08	50	73.15	50	73.15	73.15	0	188	0.00%
2020/07/07	50	72.90	73	72.87	72.90	-23	186	-12.33%
2020/07/06	50	72.15	50	72.15	72.15	0	179	0.00%
2020/07/03	50	72.30	50	72.30	72.30	0	177	0.00%
2020/07/02	50	71.80	55	71.79	71.80	-5	171	-2.92%
2020/07/01	50	71.10	50	71.10	71.10	0	171	0.00%
2020/06/30	50	71.10	55	71.11	71.10	-5	171	-2.92%
2020/06/29	76	70.82	78	71.13	71.35	-2	169	-1.18%
2020/06/24	80	71.02	50	70.95	70.95	30	166	18.06%
2020/06/23	44	71.49	46	71.50	71.50	-2	163	-1.22%
2020/06/22	50	71.40	50	71.40	71.40	0	162	0.00%
2020/06/19	50	71.15	50	71.15	71.15	0	162	0.00%
2020/06/18	50	71.25	56	71.25	71.25	-6	160	-3.73%
2020/06/17	51	71.30	52	71.31	71.30	-1	158	-0.63%
2020/06/16	50	70.54	50	70.54	70.55	0	155	0.00%
2020/06/15	50	70.90	50	70.90	70.90	0	153	0.00%
2020/06/12	51	70.95	51	70.95	70.95	0	151	0.00%
2020/06/11	52	71.25	52	71.25	71.25	0	148	0.00%
2020/06/10	51	70.80	51	70.80	70.80	0	144	0.00%
2020/06/09	50	71.00	50	71.00	71.00	0	143	0.00%
2020/06/08	51	70.30	51	70.30	70.30	0	141	0.00%
2020/06/05	50	70.29	50	70.29	70.30	0	139	0.00%
2020/06/04	51	70.90	51	70.90	70.90	0	138	0.00%
2020/06/03	51	71.15	51	71.15	71.15	0	138	0.00%
2020/06/02	51	71.25	51	71.25	71.25	0	138	0.00%
2020/06/01	50	71.25	50	71.25	71.25	0	138	0.00%
2020/05/29	51	70.85	51	70.85	70.85	0	138	0.00%
2020/05/28	50	71.10	50	71.10	71.10	0	133	0.00%
2020/05/27	51	71.05	51	71.05	71.05	0	133	0.00%
2020/05/26	50	71.25	50	71.25	71.25	0	132	0.00%
2020/05/25	52	71.35	51	71.35	71.35	1	131	0.76%
2020/05/22	50	71.05	50	71.05	71.05	0	130	0.00%
2020/05/21	51	71.15	56	71.16	71.15	-5	127	-3.92%
2020/05/20	50	70.10	50	70.10	70.10	0	115	0.00%
2020/05/19	51	69.75	53	69.74	69.75	-2	105	-1.90%
2020/05/18	56	69.30	51	69.30	69.30	5	102	4.89%
2020/05/15	52	68.85	52	68.85	68.85	0	99	0.00%
2020/05/14	51	68.30	51	68.30	68.30	0	96	0.00%
2020/05/13	51	67.90	51	67.90	67.90	0	96	0.00%
2020/05/12	50	67.10	54	67.11	67.10	-4	96	-4.13%
2020/05/11	67	68.00	53	67.97	67.95	14	97	14.43%
2020/05/08	50	69.20	50	69.20	69.20	0	96	0.00%
2020/05/07	50	69.05	50	69.05	69.05	0	96	0.00%
2020/05/06	50	70.15	55	70.13	70.15	-5	96	-5.16%
2020/05/05	52	69.76	52	69.76	69.75	0	96	0.00%
2020/05/04	51	71.00	51	71.00	71.00	0	96	0.00%
2020/04/30	51	71.35	51	71.35	71.35	0	96	0.00%
2020/04/29	50	71.55	50	71.55	71.55	0	96	0.00%
2020/04/28	50	71.60	50	71.60	71.60	0	96	0.00%
2020/04/27	52	72.60	52	72.60	72.60	0	96	0.00%
2020/04/24	50	72.60	50	72.60	72.60	0	96	0.00%
2020/04/23	51	72.25	51	72.25	72.25	0	97	0.00%
2020/04/22	50	72.25	50	72.25	72.25	0	97	0.00%
2020/04/21	50	72.55	50	72.55	72.55	0	97	0.00%
2020/04/20	50	73.00	50	73.00	73.00	0	97	0.00%
2020/04/16	50	72.30	50	72.30	72.30	0	97	0.00%
2020/04/15	50	72.10	50	72.10	72.10	0	97	0.00%
2020/04/14	50	72.80	50	72.80	72.80	0	97	0.00%
2020/04/13	51	72.81	51	72.81	72.80	0	97	0.00%
2020/04/10	50	73.75	55	73.74	73.75	-5	96	-5.18%
2020/04/09	50	69.35	50	69.35	69.35	0	95	0.00%
2020/04/08	50	68.60	50	68.60	68.60	0	95	0.00%
2020/04/07	50	68.30	50	68.30	68.30	0	94	0.00%
2020/04/06	50	69.40	50	69.40	69.40	0	93	0.00%
2020/04/01	50	70.05	50	70.05	70.05	0	92	0.00%
2020/03/31	50	69.55	50	69.55	69.55	0	92	0.00%
2020/03/30	51	69.29	51	69.29	69.30	0	91	0.00%
2020/03/27	51	67.20	51	67.20	67.20	0	90	0.00%
2020/03/26	0	0.00	1	66.30	66.30	-1	89	-1.12%
2020/03/25	0	0.00	1	61.70	61.70	-1	90	-1.11%
2020/03/24	1	60.10	68	60.72	60.50	-67	91	-73.55%
2020/03/23	50	56.60	50	56.60	56.60	0	90	0.00%
2020/03/20	51	56.02	51	56.02	56.00	0	89	0.00%
2020/03/18	53	64.84	52	64.79	64.40	1	89	1.12%
2020/03/17	50	68.00	50	68.00	68.00	0	88	0.00%
2020/03/16	51	67.15	52	67.18	68.95	-1	87	-1.14%
2020/03/13	51	66.81	50	66.80	67.15	1	86	1.15%
2020/03/12	50	71.00	50	71.00	71.00	0	86	0.00%
2020/03/11	50	72.65	50	72.65	72.65	0	85	0.00%
2020/03/10	50	74.00	26	74.00	74.00	24	84	28.26%
2020/03/09	50	76.00	50	76.00	76.00	0	84	0.00%
2020/03/06	50	73.10	50	73.10	73.20	0	83	0.00%
2020/03/05	64	72.05	51	72.10	71.90	13	82	15.77%
2020/03/04	53	72.01	53	72.01	72.05	0	82	0.00%
2020/03/03	50	71.25	50	71.25	71.25	0	82	0.00%
2020/03/02	50	71.20	50	71.20	71.20	0	83	0.00%
2020/02/27	50	71.55	50	71.55	71.55	0	85	0.00%
2020/02/26	51	71.46	51	71.46	71.45	0	85	0.00%
2020/02/25	51	71.60	50	71.60	71.60	1	86	1.15%
2020/02/24	54	71.74	51	71.75	71.60	3	92	3.25%
2020/02/21	50	71.00	51	70.99	71.00	-1	94	-1.05%
2020/02/20	50	70.35	50	70.35	70.35	0	94	0.00%
2020/02/19	51	70.35	50	70.35	70.35	1	93	1.07%
2020/02/18	52	70.06	52	70.06	70.05	0	92	0.00%
2020/02/17	51	69.65	50	69.65	69.65	1	91	1.09%
2020/02/14	50	69.45	51	69.45	69.45	-1	90	-1.10%
2020/02/13	52	69.25	56	69.25	69.25	-4	89	-4.45%
2020/02/12	51	69.45	50	69.45	69.45	1	88	1.13%
2020/02/11	58	69.79	58	69.79	69.80	0	88	0.00%
2020/02/10	53	69.80	50	69.80	69.80	3	86	3.45%
2020/02/07	51	69.25	51	69.25	69.25	0	86	0.00%
2020/02/06	51	68.70	53	68.70	68.70	-2	85	-2.35%
2020/02/05	50	69.10	50	69.10	69.10	0	84	0.00%
2020/02/04	50	69.95	50	69.95	69.95	0	83	0.00%
2020/02/03	51	70.65	52	70.65	70.65	-1	82	-1.21%
2020/01/31	50	69.85	50	69.85	69.55	0	81	0.00%
2020/01/30	50	68.90	50	68.90	68.90	0	80	0.00%
2020/01/20	50	68.10	51	68.10	68.10	-1	80	-1.25%
2020/01/17	51	67.85	50	67.85	67.85	1	79	1.26%
2020/01/16	50	68.10	61	68.07	68.10	-11	78	-14.04%
2020/01/15	50	67.70	51	67.70	67.70	-1	77	-1.29%
2020/01/14	50	67.45	50	67.45	67.45	0	76	0.00%
2020/01/13	51	67.85	51	67.85	67.85	0	75	0.00%
2020/01/10	52	67.44	51	67.45	67.45	1	74	1.34%
2020/01/09	50	67.10	55	67.10	67.10	-5	74	-6.75%
2020/01/08	59	67.85	59	67.85	67.80	0	73	0.00%
2020/01/07	59	68.18	25	68.15	68.15	34	72	47.22%
2020/01/06	31	68.72	28	68.73	68.75	3	71	4.20%
2020/01/03	30	68.10	30	68.08	68.10	0	71	0.00%
2020/01/02	33	67.49	33	67.49	67.50	0	71	0.00%
2019/12/31	25	67.80	26	67.81	67.80	-1	70	-1.41%
2019/12/30	25	68.20	25	68.20	68.20	0	70	0.00%
2019/12/27	25	68.20	25	68.20	68.20	0	70	0.00%
2019/12/26	25	68.10	25	68.10	68.10	0	70	0.00%
2019/12/25	25	68.35	25	68.35	68.35	0	70	0.00%
2019/12/24	25	68.15	25	68.15	68.15	0	70	0.00%
2019/12/23	25	68.35	25	68.35	68.35	0	70	0.00%
2019/12/20	25	68.15	25	68.15	68.15	0	70	0.00%
2019/12/19	25	68.20	25	68.20	68.20	0	70	0.00%
2019/12/18	25	68.30	25	68.30	68.30	0	70	0.00%
2019/12/17	25	68.35	25	68.35	68.35	0	70	0.00%
2019/12/16	25	68.65	25	68.65	68.65	0	70	0.00%
2019/12/13	25	68.15	25	68.15	68.15	0	70	0.00%
2019/12/12	33	69.35	25	69.40	69.40	8	70	11.29%
2019/12/11	25	69.10	25	69.10	69.10	0	70	0.00%
2019/12/10	25	69.15	25	69.15	69.15	0	70	0.00%
2019/12/09	25	68.80	25	68.80	68.80	0	70	0.00%
2019/12/06	25	68.85	25	68.85	68.85	0	70	0.00%
2019/12/05	42	68.99	42	68.99	69.10	0	70	0.00%
2019/12/04	26	69.44	25	69.45	69.20	1	70	1.42%

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

復華公司債A3 相關文章

復華公司債A3 相關影音

復華公司債A3

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華公司債A3

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析