中信美國公債20年 (00795B)-台新-建北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.66
漲跌
▼0.20
漲幅
-0.67%
成交量
11,465張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.2	29.65	0	0.00	29.66	5.2	16,849	0.03%
2024/05/08	4	29.86	0	0.00	29.86	4	16,757	0.02%
2024/05/07	3.5	29.75	6	29.80	29.79	-2.6	16,712	-0.02%
2024/05/06	6.6	29.49	3	29.48	29.52	3.6	16,688	0.02%
2024/05/03	18.3	29.28	0	0.00	29.30	18.3	16,595	0.11%
2024/05/02	0.5	29.31	0	0.00	29.32	0.5	16,589	0.00%
2024/04/30	0	0.00	2	29.33	29.39	-2	16,568	-0.01%
2024/04/29	4	29.20	0	0.00	29.22	4	16,470	0.02%
2024/04/26	15.1	29.01	0	0.00	29.03	15.1	16,465	0.09%
2024/04/25	23.2	29.19	0	0.00	29.15	23.2	16,528	0.14%
2024/04/24	14.2	29.27	0	0.00	29.31	14.2	16,381	0.09%
2024/04/23	1	29.46	0	0.00	29.44	1	16,329	0.01%
2024/04/22	2.4	29.28	1	29.29	29.30	1.4	16,285	0.01%
2024/04/19	9	29.55	15	29.61	29.55	-6	16,217	-0.04%
2024/04/17	8.1	29.10	0	0.00	29.12	8.1	15,807	0.05%
2024/04/16	7.2	29.29	5	29.30	29.31	2.2	15,620	0.01%
2024/04/15	1	29.48	0	0.00	29.42	1	15,546	0.01%
2024/04/12	11.1	29.35	2.6	29.36	29.35	8.5	15,489	0.05%
2024/04/11	11.8	29.48	0	0.00	29.49	11.8	15,268	0.08%
2024/04/10	7	29.85	2	29.89	29.91	5	14,975	0.03%
2024/04/09	7	29.76	8	29.74	29.74	-1	14,862	-0.01%
2024/04/08	43.1	29.68	0	0.00	29.66	43.1	14,831	0.29%
2024/04/03	10.5	29.97	0	0.00	29.93	10.5	14,510	0.07%
2024/04/02	54	30.18	0	0.00	30.15	54	14,360	0.38%
2024/04/01	0	0.00	6	30.50	30.51	-6	14,385	-0.04%
2024/03/29	3	30.51	0	0.00	30.51	3	14,380	0.02%
2024/03/28	0	0.00	16	30.48	30.47	-16	14,369	-0.11%
2024/03/27	0	0.00	3	30.30	30.30	-3	14,331	-0.02%
2024/03/26	3	30.10	1	30.20	30.21	2	14,321	0.01%
2024/03/25	13.1	30.32	3	30.42	30.22	10.1	14,245	0.07%
2024/03/22	2	30.16	5	30.09	30.14	-3	14,120	-0.02%
2024/03/21	2.5	29.84	0	0.00	29.83	2.5	13,995	0.02%
2024/03/20	9	29.88	0	0.00	29.91	9	13,820	0.07%
2024/03/19	2.5	29.74	0	0.00	29.80	2.5	13,887	0.02%
2024/03/18	15.5	29.76	0	0.00	29.76	15.5	13,716	0.11%
2024/03/15	2	29.76	0	0.00	29.80	2	13,452	0.01%
2024/03/14	4.4	30.08	1	30.09	30.03	3.4	13,211	0.03%
2024/03/13	11	30.20	16	30.22	30.20	-5	13,200	-0.04%
2024/03/12	21.3	30.43	0	0.00	30.45	21.3	13,213	0.16%
2024/03/11	1.3	30.51	1	30.52	30.53	0.3	13,112	0.00%
2024/03/08	1	30.52	0	0.00	30.53	1	13,047	0.01%
2024/03/07	10	30.49	12	30.52	30.48	-2	13,012	-0.02%
2024/03/06	5	30.27	2	30.23	30.31	3	12,826	0.02%
2024/03/05	4.3	29.97	0	0.00	30.01	4.3	12,739	0.03%
2024/03/04	6.3	30.04	1	30.00	30.01	5.3	12,630	0.04%
2024/03/01	4.5	29.91	4	29.87	29.89	0.5	12,451	0.00%
2024/02/29	33	29.77	0	0.00	29.75	33	12,271	0.27%
2024/02/27	6.1	29.81	0	0.00	29.80	6.1	12,174	0.05%
2024/02/26	1.5	30.33	6	30.29	30.31	-4.5	11,943	-0.04%
2024/02/23	8	29.78	1	29.77	29.77	7	11,736	0.06%
2024/02/22	32.5	29.70	3	29.70	29.70	29.5	11,570	0.25%
2024/02/21	27.6	29.79	0	0.00	29.78	27.6	11,210	0.25%
2024/02/20	2	29.73	2	29.74	29.74	0	11,014	0.00%
2024/02/19	6	29.74	6	29.75	29.78	0	10,793	0.00%
2024/02/16	23.7	29.82	0	0.00	29.77	23.7	10,676	0.22%
2024/02/15	25	29.94	1	29.92	29.99	24	10,113	0.24%
2024/02/05	5.5	30.60	2	30.57	30.60	3.5	9,740	0.04%
2024/02/02	3	31.05	0	0.00	31.07	3	9,606	0.03%
2024/02/01	0	0.00	10	30.84	30.89	-10	9,612	-0.10%
2024/01/31	0	0.00	5	30.52	30.57	-5	9,641	-0.05%
2024/01/30	2	30.21	0	0.00	30.23	2	9,698	0.02%
2024/01/29	1	29.82	0	0.00	29.85	1	9,669	0.01%
2024/01/23	10	30.12	0	0.00	30.18	10	9,607	0.10%
2024/01/19	14	29.92	0	0.00	29.89	14	9,564	0.15%
2024/01/15	1	30.74	0	0.00	30.74	1	9,468	0.01%
2024/01/09	3	30.39	5	30.41	30.51	-2	9,767	-0.02%
2024/01/08	8	30.27	0	0.00	30.22	8	9,689	0.08%
2024/01/05	4.3	30.65	0	0.00	30.58	4.3	9,658	0.04%
2024/01/04	0	0.00	2	31.00	30.92	-2	9,537	-0.02%
2024/01/03	0	0.00	10	30.88	30.83	-10	9,469	-0.11%
2024/01/02	2.5	30.83	2	30.83	30.84	0.5	9,439	0.01%
2023/12/29	8	31.14	0	0.00	31.14	8	9,393	0.09%
2023/12/28	9	31.19	0	0.00	31.24	9	9,500	0.09%
2023/12/26	5	31.21	0	0.00	31.15	5	9,211	0.05%
2023/12/25	6	31.20	0	0.00	31.13	6	9,229	0.07%
2023/12/22	8	31.29	0	0.00	31.29	8	9,185	0.09%
2023/12/21	10	31.61	2	31.59	31.61	8	9,198	0.09%
2023/12/20	0	0.00	20	31.50	31.50	-20	9,145	-0.22%
2023/12/19	45	31.40	0	0.00	31.40	45	9,351	0.48%
2023/12/18	4	31.55	12	31.53	31.56	-8	9,333	-0.09%
2023/12/15	3	31.19	1.3	31.21	31.20	1.7	9,210	0.02%
2023/12/13	3	30.25	0	0.00	30.25	3	8,994	0.03%
2023/12/11	2	30.03	0	0.00	30.19	2	9,014	0.02%
2023/12/08	14	30.20	0	0.00	30.28	14	8,962	0.16%
2023/12/07	6	30.40	17	30.54	30.39	-11	8,816	-0.12%
2023/12/06	7	30.12	2	30.17	30.10	5	8,738	0.06%
2023/12/05	0	0.00	100	29.61	29.68	-100	8,673	-1.15%
2023/12/04	10	29.43	2	29.45	29.44	8	8,659	0.09%
2023/12/01	3	29.03	0	0.00	29.12	3	8,632	0.03%
2023/11/30	42	29.23	0	0.00	29.17	42	8,569	0.49%
2023/11/29	40	29.05	0	0.00	29.00	40	8,605	0.46%
2023/11/28	0	0.00	4	28.93	28.90	-4	8,527	-0.05%
2023/11/27	3.3	28.61	0	0.00	28.60	3.3	8,553	0.04%
2023/11/24	4.3	28.83	0	0.00	28.81	4.3	8,534	0.05%
2023/11/22	15	28.79	0	0.00	28.77	15	8,276	0.18%
2023/11/21	1	28.80	4	28.83	28.89	-3	8,201	-0.04%
2023/11/20	55	28.71	0	0.00	28.68	55	8,129	0.68%
2023/11/16	2	28.79	0	0.00	28.77	2	8,143	0.02%
2023/11/15	1	29.46	0	0.00	29.38	1	8,197	0.01%
2023/11/13	3	28.81	0	0.00	28.81	3	8,392	0.04%
2023/11/10	4	28.88	0	0.00	28.94	4	8,520	0.05%
2023/11/09	5	29.44	6	29.52	29.46	-1	8,637	-0.01%
2023/11/07	1	28.56	5	28.57	28.57	-4	8,886	-0.05%
2023/11/06	6	28.66	0	0.00	28.66	6	8,865	0.07%
2023/11/03	11	28.67	0	0.00	28.66	11	8,919	0.12%
2023/11/02	9	28.26	2	28.19	28.22	7	9,038	0.08%
2023/11/01	1	27.59	2	27.52	27.56	-1	9,114	-0.01%
2023/10/31	16	27.74	0	0.00	27.73	16	9,521	0.17%
2023/10/30	6	27.67	0	0.00	27.66	6	9,638	0.06%
2023/10/27	2	27.84	1	27.82	27.83	1	9,633	0.01%
2023/10/26	11	27.41	0	0.00	27.38	11	9,603	0.11%
2023/10/25	0	0.00	1	28.02	27.95	-1	9,718	-0.01%
2023/10/24	0	0.00	2	27.62	27.76	-2	9,715	-0.02%
2023/10/23	25.2	27.12	0	0.00	27.16	25.2	9,748	0.26%
2023/10/20	3.2	27.38	0	0.00	27.38	3.2	9,746	0.03%
2023/10/19	1.1	27.62	0	0.00	27.56	1.1	9,610	0.01%
2023/10/18	1.1	28.00	0	0.00	27.98	1.1	9,453	0.01%
2023/10/17	7.1	28.19	0	0.00	28.13	7.1	9,458	0.07%
2023/10/12	1	28.88	1	28.91	28.89	0	9,260	0.00%
2023/10/11	3	28.49	0	0.00	28.39	3	9,246	0.03%
2023/10/06	2	28.10	0	0.00	28.08	2	9,215	0.02%
2023/10/05	1	28.32	0	0.00	28.29	1	9,224	0.01%
2023/10/04	9.2	27.90	6	27.85	27.89	3.2	9,189	0.03%
2023/10/03	6.1	28.62	0	0.00	28.62	6.1	9,047	0.07%
2023/10/02	2	28.79	0	0.00	28.80	2	9,078	0.02%
2023/09/28	12	28.91	0	0.00	28.92	12	9,123	0.13%
2023/09/27	0	0.00	1	29.17	29.15	-1	9,012	-0.01%
2023/09/26	13.1	29.09	0	0.00	29.13	13.1	8,989	0.15%
2023/09/25	2	29.60	0	0.00	29.58	2	8,915	0.02%
2023/09/22	63.1	29.46	0	0.00	29.51	63.1	8,997	0.70%
2023/09/20	1	30.12	0	0.00	30.16	1	8,732	0.01%
2023/09/19	0	0.00	3	30.27	30.30	-3	8,756	-0.03%
2023/09/18	13.2	30.10	0	0.00	30.10	13.2	8,774	0.15%
2023/09/15	6	30.30	0	0.00	30.38	6	8,602	0.07%
2023/09/11	16	30.41	0	0.00	30.40	16	8,576	0.19%
2023/09/08	0	0.00	2	30.62	30.66	-2	8,538	-0.02%
2023/09/07	0.2	30.40	0	0.00	30.40	0.2	8,549	0.00%
2023/09/06	4	30.29	0	0.00	30.34	4	8,575	0.05%
2023/09/05	0.2	30.55	0	0.00	30.54	0.2	8,542	0.00%
2023/09/04	29	30.59	0	0.00	30.60	29	8,673	0.33%
2023/08/30	3	30.86	3	30.85	30.88	0	8,790	0.00%
2023/08/29	1	30.69	0	0.00	30.69	1	8,752	0.01%
2023/08/28	1	30.57	0	0.00	30.60	1	8,916	0.01%
2023/08/25	1	30.42	5	30.49	30.41	-4	8,961	-0.04%
2023/08/22	22.3	29.81	0	0.00	29.84	22.3	9,299	0.24%
2023/08/21	2	30.05	0	0.00	30.05	2	9,322	0.02%
2023/08/18	6	30.22	0	0.00	30.23	6	9,304	0.06%
2023/08/17	18	30.26	0	0.00	30.18	18	9,426	0.19%
2023/08/16	73	30.52	0	0.00	30.54	73	9,348	0.78%
2023/08/15	3	30.93	0	0.00	30.92	3	9,290	0.03%
2023/08/11	19	31.07	5	31.06	31.04	14	9,020	0.16%
2023/08/07	3	31.16	3	31.16	31.17	0	8,688	0.00%
2023/08/04	26.5	30.84	0	0.00	30.87	26.5	8,527	0.31%
2023/08/02	5.2	31.63	0	0.00	31.62	5.2	8,235	0.06%
2023/07/31	4	31.70	0	0.00	31.70	4	8,094	0.05%
2023/07/28	5	31.67	0	0.00	31.71	5	8,065	0.06%
2023/07/27	1	32.08	0	0.00	32.06	1	7,822	0.01%
2023/07/26	1	32.16	0	0.00	32.09	1	7,843	0.01%
2023/07/25	1	32.26	3	32.23	32.22	-2	7,836	-0.03%
2023/07/21	16	32.19	0	0.00	32.19	16	7,778	0.21%
2023/07/18	16.5	31.87	2	31.86	31.87	14.5	7,743	0.19%
2023/07/17	2	31.86	0	0.00	31.88	2	7,774	0.03%
2023/07/14	15	31.85	4	31.89	31.83	11	7,726	0.14%
2023/07/12	1	31.71	0	0.00	31.63	1	7,680	0.01%
2023/07/11	16	31.63	0	0.00	31.63	16	7,605	0.21%
2023/07/10	5	31.41	0	0.00	31.44	5	7,531	0.07%
2023/07/06	0.3	31.98	0	0.00	32.00	0.3	7,317	0.00%
2023/07/05	17	32.27	0	0.00	32.27	17	7,213	0.24%
2023/07/04	35	32.30	0	0.00	32.30	35	7,200	0.49%
2023/07/03	16	32.28	0	0.00	32.32	16	7,191	0.22%
2023/06/30	35	32.08	0	0.00	32.09	35	7,106	0.49%
2023/06/28	10	32.30	5	32.30	32.33	5	6,892	0.07%
2023/06/26	10	32.40	5	32.31	32.42	5	6,734	0.07%
2023/06/21	1	32.26	0	0.00	32.26	1	6,641	0.02%
2023/06/20	1.3	31.78	0	0.00	31.87	1.3	6,550	0.02%
2023/06/19	0	0.00	1	31.94	31.95	-1	6,503	-0.02%
2023/06/14	2.3	31.56	0	0.00	31.56	2.3	6,267	0.04%
2023/06/09	3	31.65	0	0.00	31.69	3	6,032	0.05%
2023/06/08	10.4	31.46	0	0.00	31.45	10.4	5,975	0.17%
2023/06/07	3	31.96	3	31.96	31.96	0	5,781	0.00%
2023/06/06	7	31.62	1	31.69	31.64	6	5,650	0.11%
2023/06/05	16.1	31.63	10	31.62	31.60	6.1	5,461	0.11%
2023/06/02	1	31.97	0	0.00	31.95	1	5,313	0.02%
2023/06/01	12	31.81	0	0.00	31.81	12	5,279	0.23%
2023/05/31	2	31.71	0	0.00	31.71	2	5,131	0.04%
2023/05/30	8	31.39	0	0.00	31.39	8	5,062	0.16%
2023/05/29	17	31.25	0	0.00	31.21	17	4,968	0.34%
2023/05/26	16.5	31.09	0	0.00	31.14	16.5	4,766	0.35%
2023/05/25	18.5	31.25	0	0.00	31.23	18.5	4,574	0.40%
2023/05/24	1	31.47	0	0.00	31.47	1	4,488	0.02%
2023/05/23	40	31.30	0	0.00	31.27	40	4,359	0.92%
2023/05/19	5	31.70	0	0.00	31.70	5	3,991	0.13%
2023/05/18	10	32.02	0	0.00	32.01	10	3,842	0.26%
2023/05/16	4	32.45	0	0.00	32.44	4	3,629	0.11%
2023/05/15	6	32.70	4	32.71	32.65	2	3,449	0.06%
2023/05/10	1	32.35	0	0.00	32.34	1	3,201	0.03%
2023/05/09	2	32.42	0	0.00	32.45	2	3,113	0.06%
2023/05/08	14	32.76	0	0.00	32.77	14	2,951	0.47%
2023/05/05	3	32.84	0	0.00	32.82	3	2,880	0.10%
2023/05/02	1	32.56	0	0.00	32.52	1	2,686	0.04%
2023/04/28	1	32.65	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	33.01	0	0.00	32.92	1	2,501	0.04%
2023/04/24	1	32.46	0	0.00	32.48	1	2,351	0.04%
2023/04/20	5	32.42	0	0.00	32.40	5	2,250	0.22%
2023/04/18	1	32.22	0	0.00	32.20	1	2,152	0.05%
2023/04/17	1	32.57	0	0.00	32.54	1	2,102	0.05%
2023/04/14	1	32.79	0	0.00	32.76	1	2,080	0.05%
2023/04/12	1	33.07	0	0.00	33.07	1	2,043	0.05%
2023/04/11	3	33.12	0	0.00	33.12	3	2,032	0.15%
2023/04/06	5	33.41	1	33.38	33.41	4	2,005	0.20%
2023/03/31	1	32.22	0	0.00	32.26	1	1,984	0.05%
2023/03/29	3	32.05	2	32.04	32.17	1	1,984	0.05%
2023/03/28	1	32.16	0	0.00	32.20	1	1,988	0.05%
2023/03/22	12	32.41	0	0.00	32.43	12	1,919	0.63%
2023/03/20	0	0.00	1	33.00	33.06	-1	1,859	-0.05%
2023/03/14	3	32.68	0	0.00	32.66	3	1,765	0.17%
2023/03/03	1	30.98	0	0.00	30.97	1	1,645	0.06%
2023/03/02	0	0.00	7	31.06	31.06	-7	1,575	-0.44%
2023/03/01	1	31.33	0	0.00	31.28	1	1,539	0.06%
2023/02/22	7	31.09	0	0.00	31.05	7	1,458	0.48%
2023/02/13	1	31.93	0	0.00	31.90	1	1,212	0.08%
2023/01/11	2	32.32	0	0.00	32.34	2	990	0.20%
2023/01/10	3	32.62	0	0.00	32.62	3	975	0.31%
2023/01/06	1	32.15	0	0.00	32.20	1	940	0.11%
2022/12/30	6	31.50	0	0.00	31.50	6	890	0.67%
2022/12/29	6	31.32	0	0.00	31.34	6	874	0.69%
2022/12/28	7	31.52	1	31.60	31.49	6	862	0.70%
2022/12/20	6	32.85	0	0.00	32.45	6	790	0.76%
2022/11/29	6	32.37	0	0.00	32.32	6	722	0.83%
2022/11/11	6	31.47	0	0.00	31.40	6	691	0.87%
2022/11/09	6	30.80	0	0.00	30.89	6	688	0.87%
2022/11/08	6	30.80	0	0.00	30.73	6	688	0.87%
2022/10/21	6	31.17	0	0.00	31.13	6	679	0.88%
2022/10/19	6	32.08	0	0.00	32.03	6	674	0.89%
2022/10/11	6	32.35	0	0.00	32.39	6	673	0.89%
2022/10/05	5	33.50	0	0.00	33.41	5	670	0.75%
2022/09/28	6	32.80	0	0.00	32.79	6	670	0.89%
2022/09/27	5	33.68	0	0.00	33.60	5	667	0.75%
2022/09/19	2	34.10	0	0.00	34.14	2	663	0.30%
2022/09/13	5	33.80	0	0.00	33.84	5	663	0.75%
2022/09/12	5	34.06	0	0.00	33.94	5	663	0.75%
2022/09/07	5	33.80	0	0.00	33.87	5	664	0.75%
2022/08/31	2	34.86	0	0.00	34.87	2	665	0.30%
2022/08/22	5	34.38	0	0.00	34.49	5	668	0.75%
2022/08/19	5	34.88	0	0.00	34.87	5	667	0.75%
2022/08/18	5	34.93	0	0.00	34.94	5	667	0.75%
2022/08/11	5	35.90	0	0.00	35.90	5	666	0.75%
2022/07/28	5	35.72	0	0.00	35.62	5	676	0.74%
2022/07/20	5	34.80	0	0.00	34.87	5	683	0.73%
2022/07/19	5	35.02	0	0.00	35.11	5	683	0.73%
2022/06/27	5	33.94	0	0.00	33.74	5	693	0.72%
2022/06/21	5	33.61	0	0.00	33.67	5	694	0.72%
2022/06/14	5	33.60	0	0.00	33.62	5	693	0.72%
2022/06/09	2	34.31	0	0.00	34.35	2	712	0.28%
2022/06/08	5	34.50	0	0.00	34.50	5	722	0.69%
2022/05/31	5	34.80	0	0.00	34.71	5	721	0.69%
2022/05/30	5	35.45	0	0.00	35.14	5	713	0.70%
2022/05/27	5	35.50	0	0.00	35.44	5	705	0.71%
2022/05/26	5	35.63	0	0.00	35.68	5	698	0.72%
2022/05/25	2	35.60	0	0.00	35.64	2	692	0.29%
2022/05/06	1	34.90	0	0.00	35.09	1	605	0.17%
2022/04/29	1	36.26	0	0.00	36.25	1	570	0.18%
2022/03/15	1	38.23	0	0.00	38.33	1	348	0.29%
2022/02/17	1	38.58	0	0.00	38.77	1	268	0.37%
2022/02/10	2	39.38	0	0.00	39.50	2	257	0.78%
2022/01/18	1	39.65	0	0.00	39.65	1	245	0.41%
2021/08/10	0	0.00	1	41.88	41.88	-1	251	-0.40%
2021/05/04	1	39.88	0	0.00	39.86	1	278	0.36%
2021/03/02	0	0.00	1	40.33	40.33	-1	250	-0.40%
2021/02/25	1	40.21	0	0.00	39.97	1	246	0.41%
2020/12/07	1	45.02	0	0.00	45.23	1	240	0.42%
2020/01/30	0	0.00	1	44.27	45.22	-1	508	-0.20%

中信美國公債20年相關文章

中信美國公債20年相關影音